CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:41 | - | 48,920 |
19.09.24 08:02:39 | - | 48,700 |
19.09.24 08:02:39 | - | 48,700 |
19.09.24 08:02:39 | - | 48,700 |
19.09.24 08:02:39 | - | 48,700 |
19.09.24 08:02:39 | - | 48,700 |
19.09.24 08:00:23 | - | 48,920 |
19.09.24 08:00:03 | - | 48,960 |
19.09.24 07:53:55 | - | 48,720 |
19.09.24 07:46:59 | - | 48,720 |
19.09.24 07:32:02 | - | 48,720 |
18.09.24 21:59:49 | - | 48,840 |
18.09.24 21:59:42 | - | 48,860 |
18.09.24 21:58:53 | - | 48,860 |
18.09.24 21:58:19 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:50 | - | 48,820 |
18.09.24 21:57:14 | - | 48,820 |
18.09.24 21:56:14 | - | 48,860 |
18.09.24 21:56:02 | - | 48,920 |
18.09.24 21:55:28 | - | 48,920 |
18.09.24 21:54:42 | - | 48,840 |
18.09.24 21:53:19 | - | 48,920 |
18.09.24 21:52:25 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:09 | - | 48,820 |
18.09.24 21:51:41 | - | 48,900 |
18.09.24 21:50:14 | - | 48,800 |
18.09.24 21:49:49 | - | 48,760 |
18.09.24 21:48:51 | - | 48,760 |
18.09.24 21:48:28 | - | 48,760 |
18.09.24 21:47:46 | - | 48,800 |
18.09.24 21:47:10 | - | 48,760 |
18.09.24 21:46:46 | - | 48,760 |
18.09.24 21:45:39 | - | 48,800 |
18.09.24 21:45:05 | - | 48,800 |
18.09.24 21:44:21 | - | 48,780 |
18.09.24 21:43:28 | - | 48,820 |
18.09.24 21:43:09 | - | 48,780 |
18.09.24 21:42:02 | - | 48,800 |