CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:15 | - | 49,020 |
18.09.24 20:54:15 | - | 49,040 |
18.09.24 20:53:18 | - | 49,120 |
18.09.24 20:52:32 | - | 49,040 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:50:13 | - | 48,940 |
18.09.24 20:49:27 | - | 48,960 |
18.09.24 20:49:04 | - | 48,920 |
18.09.24 20:48:18 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:16 | - | 48,900 |
18.09.24 20:46:34 | - | 48,820 |
18.09.24 20:44:32 | - | 48,680 |
18.09.24 20:43:29 | - | 48,640 |
18.09.24 20:43:10 | - | 48,680 |
18.09.24 20:43:10 | - | 48,680 |
18.09.24 20:43:10 | - | 48,680 |
18.09.24 20:42:02 | - | 48,800 |
18.09.24 20:41:32 | - | 48,840 |
18.09.24 20:40:25 | - | 48,900 |
18.09.24 20:38:17 | - | 48,960 |
18.09.24 20:38:08 | - | 48,920 |
18.09.24 20:36:12 | - | 48,860 |
18.09.24 20:35:25 | - | 48,860 |
18.09.24 20:35:13 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:33 | - | 48,900 |
18.09.24 20:34:03 | - | 48,860 |
18.09.24 20:33:24 | - | 48,940 |
18.09.24 20:32:21 | - | 48,960 |
18.09.24 20:31:53 | - | 48,880 |
18.09.24 20:27:47 | - | 48,940 |
18.09.24 20:26:24 | - | 48,940 |
18.09.24 20:25:24 | - | 48,980 |
18.09.24 20:24:31 | - | 48,940 |
18.09.24 20:21:55 | - | 48,900 |
18.09.24 20:20:52 | - | 49,020 |
18.09.24 20:19:54 | - | 49,080 |
18.09.24 20:19:15 | - | 49,080 |
18.09.24 20:18:45 | - | 49,060 |
18.09.24 20:17:36 | - | 49,060 |