CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:31 | - | 48,880 |
18.09.24 20:14:29 | - | 48,840 |
18.09.24 20:14:01 | - | 48,780 |
18.09.24 20:12:54 | - | 48,780 |
18.09.24 20:11:58 | - | 48,760 |
18.09.24 20:10:24 | - | 48,860 |
18.09.24 20:10:07 | - | 48,860 |
18.09.24 20:08:56 | - | 48,900 |
18.09.24 20:08:28 | - | 48,900 |
18.09.24 20:07:37 | - | 48,900 |
18.09.24 20:04:56 | - | 48,980 |
18.09.24 20:04:29 | - | 48,980 |
18.09.24 20:03:38 | - | 48,980 |
18.09.24 20:02:52 | - | 49,100 |
18.09.24 20:02:02 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:05 | - | 48,940 |
18.09.24 19:59:22 | - | 48,700 |
18.09.24 19:57:17 | - | 48,660 |
18.09.24 19:56:49 | - | 48,620 |
18.09.24 19:51:52 | - | 48,680 |
18.09.24 19:51:52 | - | 48,680 |
18.09.24 19:51:52 | - | 48,680 |
18.09.24 19:51:11 | - | 48,720 |
18.09.24 19:48:35 | - | 48,760 |
18.09.24 19:47:20 | - | 48,720 |
18.09.24 19:43:17 | - | 48,720 |
18.09.24 19:40:27 | - | 48,760 |
18.09.24 19:40:11 | - | 48,720 |
18.09.24 19:40:10 | - | 48,760 |
18.09.24 19:40:09 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:06 | - | 48,820 |
18.09.24 19:37:35 | - | 48,780 |
18.09.24 19:35:33 | - | 48,820 |
18.09.24 19:35:30 | - | 48,820 |
18.09.24 19:33:23 | - | 48,800 |
18.09.24 19:25:16 | - | 48,780 |
18.09.24 19:24:54 | - | 48,740 |
18.09.24 19:24:54 | - | 48,740 |
18.09.24 19:24:54 | - | 48,740 |
18.09.24 19:20:06 | - | 48,740 |
18.09.24 19:18:01 | - | 48,700 |
18.09.24 19:14:04 | - | 48,660 |
18.09.24 19:13:11 | - | 48,640 |
18.09.24 19:13:09 | - | 48,600 |
18.09.24 19:12:20 | - | 48,600 |