CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:58 | - | 49,100 |
18.09.24 21:13:12 | - | 49,220 |
18.09.24 21:12:13 | - | 49,100 |
18.09.24 21:12:03 | - | 49,140 |
18.09.24 21:11:01 | - | 49,080 |
18.09.24 21:09:56 | - | 49,040 |
18.09.24 21:09:03 | - | 49,060 |
18.09.24 21:08:05 | - | 49,020 |
18.09.24 21:07:22 | - | 49,000 |
18.09.24 21:06:56 | - | 48,960 |
18.09.24 21:05:20 | - | 48,880 |
18.09.24 21:04:06 | - | 48,920 |
18.09.24 21:03:51 | - | 48,960 |
18.09.24 21:02:57 | - | 48,960 |
18.09.24 21:02:27 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:54 | - | 48,880 |
18.09.24 21:00:42 | - | 48,900 |
18.09.24 21:00:04 | - | 48,940 |
18.09.24 20:59:53 | - | 48,960 |
18.09.24 20:58:58 | - | 48,940 |
18.09.24 20:58:29 | - | 49,060 |
18.09.24 20:56:28 | - | 49,060 |
18.09.24 20:56:01 | - | 49,020 |
18.09.24 20:55:15 | - | 49,020 |
18.09.24 20:54:15 | - | 49,040 |
18.09.24 20:53:18 | - | 49,120 |
18.09.24 20:52:32 | - | 49,040 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:51:27 | - | 48,940 |
18.09.24 20:50:13 | - | 48,940 |
18.09.24 20:49:27 | - | 48,960 |
18.09.24 20:49:04 | - | 48,920 |
18.09.24 20:48:18 | - | 48,840 |
18.09.24 20:47:16 | - | 48,900 |
18.09.24 20:46:34 | - | 48,820 |
18.09.24 20:44:32 | - | 48,680 |
18.09.24 20:43:29 | - | 48,640 |
18.09.24 20:43:10 | - | 48,680 |
18.09.24 20:43:10 | - | 48,680 |
18.09.24 20:43:10 | - | 48,680 |