CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:17:00 | - | 49,180 |
19.09.24 14:09:40 | - | 49,120 |
19.09.24 14:03:46 | - | 49,120 |
19.09.24 13:49:31 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:10 | - | 49,140 |
19.09.24 13:34:14 | - | 49,120 |
19.09.24 13:21:12 | - | 49,080 |
19.09.24 13:15:35 | - | 49,060 |
19.09.24 12:59:30 | - | 49,020 |
19.09.24 12:25:26 | - | 49,040 |
19.09.24 12:13:36 | - | 49,020 |
19.09.24 12:08:06 | - | 49,040 |
19.09.24 11:54:28 | - | 49,000 |
19.09.24 11:39:13 | - | 49,020 |
19.09.24 11:18:19 | - | 49,000 |
19.09.24 11:11:48 | - | 49,020 |
19.09.24 11:05:11 | - | 49,020 |
19.09.24 11:00:23 | - | 48,980 |
19.09.24 10:50:02 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:39 | - | 48,980 |
19.09.24 10:32:14 | - | 49,020 |
19.09.24 10:29:25 | - | 48,980 |
19.09.24 10:27:09 | - | 49,020 |
19.09.24 10:14:45 | - | 49,000 |
19.09.24 10:04:38 | - | 48,980 |
19.09.24 09:58:20 | - | 48,960 |
19.09.24 09:55:16 | - | 48,920 |
19.09.24 09:47:13 | - | 48,900 |
19.09.24 09:46:06 | - | 48,940 |
19.09.24 09:38:09 | - | 48,920 |
19.09.24 09:30:48 | - | 48,880 |
19.09.24 09:28:58 | - | 48,920 |
19.09.24 09:21:43 | - | 48,900 |
19.09.24 09:17:54 | - | 48,860 |