CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:31 | - | 48,060 |
19.09.24 17:59:01 | - | 48,100 |
19.09.24 17:59:00 | - | 48,120 |
19.09.24 17:58:38 | - | 48,160 |
19.09.24 17:57:09 | - | 48,120 |
19.09.24 17:53:07 | - | 48,080 |
19.09.24 17:51:36 | - | 48,080 |
19.09.24 17:51:33 | - | 48,080 |
19.09.24 17:50:45 | - | 48,080 |
19.09.24 17:47:23 | - | 48,120 |
19.09.24 17:41:51 | - | 48,140 |
19.09.24 17:41:01 | - | 48,100 |
19.09.24 17:40:33 | - | 48,120 |
19.09.24 17:39:06 | - | 48,100 |
19.09.24 17:39:02 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:45 | - | 48,100 |
19.09.24 17:38:03 | - | 48,060 |
19.09.24 17:36:45 | - | 48,100 |
19.09.24 17:36:17 | - | 48,060 |
19.09.24 17:33:06 | - | 48,120 |
19.09.24 17:32:08 | - | 48,080 |
19.09.24 17:31:48 | - | 48,080 |
19.09.24 17:31:38 | - | 48,060 |
19.09.24 17:31:32 | - | 48,080 |
19.09.24 17:31:22 | - | 48,060 |
19.09.24 17:31:07 | - | 48,040 |
19.09.24 17:27:21 | - | 48,100 |
19.09.24 17:26:52 | - | 48,100 |
19.09.24 17:24:49 | - | 48,120 |
19.09.24 17:23:30 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:11 | - | 48,140 |
19.09.24 17:20:16 | - | 48,140 |
19.09.24 17:19:11 | - | 48,120 |
19.09.24 17:13:09 | - | 48,160 |
19.09.24 17:11:48 | - | 48,180 |
19.09.24 17:10:01 | - | 48,140 |
19.09.24 17:08:35 | - | 48,120 |
19.09.24 17:07:34 | - | 48,140 |
19.09.24 17:05:54 | - | 48,160 |
19.09.24 17:03:51 | - | 48,120 |
19.09.24 17:01:28 | - | 48,160 |
19.09.24 16:57:56 | - | 48,120 |
19.09.24 16:56:27 | - | 48,160 |
19.09.24 16:53:02 | - | 48,120 |
19.09.24 16:49:25 | - | 48,200 |