CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:46 | - | 48,300 |
19.09.24 19:50:33 | - | 48,280 |
19.09.24 19:50:33 | - | 48,280 |
19.09.24 19:50:29 | - | 48,300 |
19.09.24 19:50:11 | - | 48,280 |
19.09.24 19:50:08 | - | 48,300 |
19.09.24 19:50:08 | - | 48,300 |
19.09.24 19:50:08 | - | 48,300 |
19.09.24 19:49:53 | - | 48,300 |
19.09.24 19:49:15 | - | 48,320 |
19.09.24 19:49:15 | - | 48,320 |
19.09.24 19:45:40 | - | 48,280 |
19.09.24 19:45:40 | - | 48,280 |
19.09.24 19:45:37 | - | 48,240 |
19.09.24 19:45:30 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:28 | - | 48,320 |
19.09.24 19:45:26 | - | 48,280 |
19.09.24 19:45:25 | - | 48,300 |
19.09.24 19:45:25 | - | 48,300 |
19.09.24 19:45:25 | - | 48,300 |
19.09.24 19:44:01 | - | 48,380 |
19.09.24 19:40:54 | - | 48,380 |
19.09.24 19:38:13 | - | 48,460 |
19.09.24 19:37:49 | - | 48,500 |
19.09.24 19:33:05 | - | 48,520 |
19.09.24 19:33:04 | - | 48,500 |
19.09.24 19:31:23 | - | 48,460 |
19.09.24 19:30:39 | - | 48,420 |
19.09.24 19:30:35 | - | 48,460 |
19.09.24 19:27:54 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:48 | - | 48,380 |
19.09.24 19:27:47 | - | 48,420 |
19.09.24 19:27:45 | - | 48,380 |
19.09.24 19:27:44 | - | 48,420 |
19.09.24 19:27:39 | - | 48,380 |
19.09.24 19:27:35 | - | 48,420 |
19.09.24 19:27:33 | - | 48,380 |
19.09.24 19:27:32 | - | 48,420 |
19.09.24 19:27:32 | - | 48,420 |
19.09.24 19:27:32 | - | 48,420 |
19.09.24 19:26:30 | - | 48,480 |
19.09.24 19:26:16 | - | 48,460 |
19.09.24 19:23:54 | - | 48,420 |
19.09.24 19:21:09 | - | 48,380 |
19.09.24 19:18:31 | - | 48,420 |