CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:49 | - | 48,460 |
19.09.24 21:15:37 | - | 48,480 |
19.09.24 21:15:36 | - | 48,500 |
19.09.24 21:15:24 | - | 48,520 |
19.09.24 21:15:21 | - | 48,540 |
19.09.24 21:15:19 | - | 48,520 |
19.09.24 21:15:09 | - | 48,560 |
19.09.24 21:14:11 | - | 48,540 |
19.09.24 21:14:00 | - | 48,560 |
19.09.24 21:13:01 | - | 48,520 |
19.09.24 21:12:26 | - | 48,540 |
19.09.24 21:10:22 | - | 48,580 |
19.09.24 21:10:15 | - | 48,600 |
19.09.24 21:10:15 | - | 48,600 |
19.09.24 21:10:14 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:09 | - | 48,600 |
19.09.24 21:10:04 | - | 48,580 |
19.09.24 21:09:41 | - | 48,580 |
19.09.24 21:06:04 | - | 48,540 |
19.09.24 21:05:55 | - | 48,520 |
19.09.24 21:05:51 | - | 48,540 |
19.09.24 21:05:14 | - | 48,520 |
19.09.24 21:04:40 | - | 48,560 |
19.09.24 21:04:29 | - | 48,520 |
19.09.24 20:55:28 | - | 48,480 |
19.09.24 20:51:17 | - | 48,440 |
19.09.24 20:50:11 | - | 48,480 |
19.09.24 20:49:54 | - | 48,440 |
19.09.24 20:49:46 | - | 48,440 |
19.09.24 20:49:36 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:34 | - | 48,500 |
19.09.24 20:49:34 | - | 48,500 |
19.09.24 20:43:56 | - | 48,520 |
19.09.24 20:43:56 | - | 48,520 |
19.09.24 20:43:50 | - | 48,480 |
19.09.24 20:43:43 | - | 48,520 |
19.09.24 20:43:42 | - | 48,560 |
19.09.24 20:43:42 | - | 48,560 |
19.09.24 20:40:56 | - | 48,600 |
19.09.24 20:37:10 | - | 48,540 |
19.09.24 20:37:02 | - | 48,520 |
19.09.24 20:37:02 | - | 48,520 |
19.09.24 20:36:58 | - | 48,560 |
19.09.24 20:36:51 | - | 48,580 |
19.09.24 20:36:51 | - | 48,580 |