CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:46 | - | 48,540 |
19.09.24 20:32:40 | - | 48,500 |
19.09.24 20:32:38 | - | 48,500 |
19.09.24 20:32:36 | - | 48,500 |
19.09.24 20:31:27 | - | 48,480 |
19.09.24 20:31:26 | - | 48,500 |
19.09.24 20:31:24 | - | 48,460 |
19.09.24 20:26:13 | - | 48,400 |
19.09.24 20:26:05 | - | 48,380 |
19.09.24 20:26:05 | - | 48,380 |
19.09.24 20:23:12 | - | 48,320 |
19.09.24 20:22:41 | - | 48,300 |
19.09.24 20:22:41 | - | 48,300 |
19.09.24 20:22:11 | - | 48,280 |
19.09.24 20:22:06 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:02 | - | 48,220 |
19.09.24 20:15:51 | - | 48,180 |
19.09.24 20:15:11 | - | 48,220 |
19.09.24 20:15:07 | - | 48,260 |
19.09.24 20:12:42 | - | 48,280 |
19.09.24 20:12:42 | - | 48,280 |
19.09.24 20:12:42 | - | 48,280 |
19.09.24 20:12:26 | - | 48,320 |
19.09.24 20:12:17 | - | 48,360 |
19.09.24 20:11:13 | - | 48,320 |
19.09.24 20:09:38 | - | 48,300 |
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:38 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:38 | - | 48,340 |
19.09.24 20:09:26 | - | 48,380 |
19.09.24 20:09:10 | - | 48,340 |
19.09.24 20:08:47 | - | 48,360 |
19.09.24 20:08:12 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |
19.09.24 20:07:15 | - | 48,340 |