CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:10 | - | 48,540 |
19.09.24 21:45:39 | - | 48,480 |
19.09.24 21:45:38 | - | 48,480 |
19.09.24 21:45:16 | - | 48,500 |
19.09.24 21:43:27 | - | 48,480 |
19.09.24 21:43:24 | - | 48,460 |
19.09.24 21:41:27 | - | 48,480 |
19.09.24 21:41:18 | - | 48,500 |
19.09.24 21:39:55 | - | 48,460 |
19.09.24 21:39:54 | - | 48,460 |
19.09.24 21:38:54 | - | 48,460 |
19.09.24 21:38:54 | - | 48,460 |
19.09.24 21:38:51 | - | 48,440 |
19.09.24 21:38:41 | - | 48,480 |
19.09.24 21:38:41 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:40 | - | 48,500 |
19.09.24 21:37:40 | - | 48,500 |
19.09.24 21:37:39 | - | 48,520 |
19.09.24 21:37:39 | - | 48,520 |
19.09.24 21:37:14 | - | 48,460 |
19.09.24 21:37:14 | - | 48,460 |
19.09.24 21:37:14 | - | 48,460 |
19.09.24 21:37:14 | - | 48,460 |
19.09.24 21:37:13 | - | 48,460 |
19.09.24 21:34:14 | - | 48,420 |
19.09.24 21:34:13 | - | 48,440 |
19.09.24 21:34:04 | - | 48,420 |
19.09.24 21:34:02 | - | 48,420 |
19.09.24 21:34:00 | - | 48,440 |
19.09.24 21:33:54 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:54 | - | 48,380 |
19.09.24 21:33:54 | - | 48,380 |
19.09.24 21:33:54 | - | 48,380 |
19.09.24 21:33:11 | - | 48,420 |
19.09.24 21:33:01 | - | 48,480 |
19.09.24 21:32:52 | - | 48,480 |
19.09.24 21:32:45 | - | 48,460 |
19.09.24 21:32:41 | - | 48,480 |
19.09.24 21:31:29 | - | 48,460 |
19.09.24 21:30:52 | - | 48,480 |
19.09.24 21:30:52 | - | 48,480 |
19.09.24 21:30:51 | - | 48,480 |
19.09.24 21:30:33 | - | 48,500 |
19.09.24 21:30:33 | - | 48,500 |
19.09.24 21:28:25 | - | 48,460 |