CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:39 | - | 48,400 |
19.09.24 18:44:18 | - | 48,420 |
19.09.24 18:44:18 | - | 48,420 |
19.09.24 18:43:18 | - | 48,380 |
19.09.24 18:42:48 | - | 48,360 |
19.09.24 18:42:33 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:42:31 | - | 48,380 |
19.09.24 18:40:32 | - | 48,360 |
19.09.24 18:40:30 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:30 | - | 48,320 |
19.09.24 18:39:42 | - | 48,340 |
19.09.24 18:39:31 | - | 48,360 |
19.09.24 18:39:26 | - | 48,340 |
19.09.24 18:39:07 | - | 48,360 |
19.09.24 18:39:07 | - | 48,360 |
19.09.24 18:38:55 | - | 48,340 |
19.09.24 18:38:54 | - | 48,320 |
19.09.24 18:38:40 | - | 48,340 |
19.09.24 18:37:17 | - | 48,320 |
19.09.24 18:35:37 | - | 48,340 |
19.09.24 18:35:22 | - | 48,320 |
19.09.24 18:35:14 | - | 48,300 |
19.09.24 18:31:54 | - | 48,320 |
19.09.24 18:30:59 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:56 | - | 48,320 |
19.09.24 18:29:28 | - | 48,340 |
19.09.24 18:29:00 | - | 48,340 |
19.09.24 18:26:19 | - | 48,300 |
19.09.24 18:22:21 | - | 48,260 |
19.09.24 18:22:04 | - | 48,300 |
19.09.24 18:21:28 | - | 48,320 |
19.09.24 18:21:21 | - | 48,340 |
19.09.24 18:21:14 | - | 48,320 |
19.09.24 18:20:02 | - | 48,340 |
19.09.24 18:19:34 | - | 48,320 |
19.09.24 18:19:27 | - | 48,340 |
19.09.24 18:19:11 | - | 48,320 |
19.09.24 18:18:36 | - | 48,320 |
19.09.24 18:18:26 | - | 48,340 |