CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:02 | - | 48,320 |
19.09.24 18:14:27 | - | 48,300 |
19.09.24 18:13:18 | - | 48,260 |
19.09.24 18:08:50 | - | 48,300 |
19.09.24 18:07:24 | - | 48,260 |
19.09.24 18:06:36 | - | 48,240 |
19.09.24 18:05:49 | - | 48,220 |
19.09.24 18:05:37 | - | 48,180 |
19.09.24 18:05:11 | - | 48,180 |
19.09.24 18:04:12 | - | 48,140 |
19.09.24 18:02:34 | - | 48,180 |
19.09.24 18:00:22 | - | 48,140 |
19.09.24 18:00:14 | - | 48,140 |
19.09.24 18:00:07 | - | 48,060 |
19.09.24 17:59:31 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:01 | - | 48,100 |
19.09.24 17:59:00 | - | 48,120 |
19.09.24 17:58:38 | - | 48,160 |
19.09.24 17:57:09 | - | 48,120 |
19.09.24 17:53:07 | - | 48,080 |
19.09.24 17:51:36 | - | 48,080 |
19.09.24 17:51:33 | - | 48,080 |
19.09.24 17:50:45 | - | 48,080 |
19.09.24 17:47:23 | - | 48,120 |
19.09.24 17:41:51 | - | 48,140 |
19.09.24 17:41:01 | - | 48,100 |
19.09.24 17:40:33 | - | 48,120 |
19.09.24 17:39:06 | - | 48,100 |
19.09.24 17:39:02 | - | 48,080 |
19.09.24 17:38:45 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:03 | - | 48,060 |
19.09.24 17:36:45 | - | 48,100 |
19.09.24 17:36:17 | - | 48,060 |
19.09.24 17:33:06 | - | 48,120 |
19.09.24 17:32:08 | - | 48,080 |
19.09.24 17:31:48 | - | 48,080 |
19.09.24 17:31:38 | - | 48,060 |
19.09.24 17:31:32 | - | 48,080 |
19.09.24 17:31:22 | - | 48,060 |
19.09.24 17:31:07 | - | 48,040 |
19.09.24 17:27:21 | - | 48,100 |
19.09.24 17:26:52 | - | 48,100 |
19.09.24 17:24:49 | - | 48,120 |
19.09.24 17:23:30 | - | 48,120 |
19.09.24 17:21:11 | - | 48,140 |