CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:02 | - | 48,820 |
18.09.24 18:04:02 | - | 48,820 |
18.09.24 18:04:02 | - | 48,820 |
18.09.24 18:04:01 | - | 48,780 |
18.09.24 18:01:59 | - | 48,800 |
18.09.24 18:01:58 | - | 48,880 |
18.09.24 18:01:27 | - | 48,840 |
18.09.24 17:58:14 | - | 48,880 |
18.09.24 17:56:10 | - | 48,840 |
18.09.24 17:55:47 | - | 48,800 |
18.09.24 17:55:47 | - | 48,800 |
18.09.24 17:55:15 | - | 48,800 |
18.09.24 17:55:15 | - | 48,800 |
18.09.24 17:55:15 | - | 48,800 |
18.09.24 17:51:38 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:00 | - | 48,800 |
18.09.24 17:50:03 | - | 48,840 |
18.09.24 17:46:44 | - | 48,800 |
18.09.24 17:43:50 | - | 48,820 |
18.09.24 17:43:27 | - | 48,860 |
18.09.24 17:43:25 | - | 48,820 |
18.09.24 17:42:14 | - | 48,860 |
18.09.24 17:41:17 | - | 48,840 |
18.09.24 17:40:46 | - | 48,800 |
18.09.24 17:40:20 | - | 48,840 |
18.09.24 17:40:16 | - | 48,860 |
18.09.24 17:37:50 | - | 48,840 |
18.09.24 17:35:11 | - | 48,840 |
18.09.24 17:34:40 | - | 48,840 |
18.09.24 17:33:15 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:15 | - | 48,800 |
18.09.24 17:33:15 | - | 48,800 |
18.09.24 17:33:15 | - | 48,800 |
18.09.24 17:33:15 | - | 48,800 |
18.09.24 17:33:15 | - | 48,800 |
18.09.24 17:29:01 | - | 48,880 |
18.09.24 17:27:30 | - | 48,860 |
18.09.24 17:26:21 | - | 48,820 |
18.09.24 17:25:17 | - | 48,780 |
18.09.24 17:22:04 | - | 48,840 |
18.09.24 17:20:06 | - | 48,920 |
18.09.24 17:17:30 | - | 48,860 |
18.09.24 17:17:12 | - | 48,880 |
18.09.24 17:16:56 | - | 48,840 |
18.09.24 17:16:51 | - | 48,820 |