CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:32 | - | 49,360 |
17.09.24 21:33:32 | - | 49,360 |
17.09.24 21:30:08 | - | 49,400 |
17.09.24 21:29:18 | - | 49,400 |
17.09.24 21:28:09 | - | 49,360 |
17.09.24 21:26:20 | - | 49,340 |
17.09.24 21:26:15 | - | 49,340 |
17.09.24 21:26:00 | - | 49,320 |
17.09.24 21:25:57 | - | 49,360 |
17.09.24 21:25:57 | - | 49,360 |
17.09.24 21:24:41 | - | 49,340 |
17.09.24 21:23:12 | - | 49,380 |
17.09.24 21:22:56 | - | 49,420 |
17.09.24 21:22:33 | - | 49,400 |
17.09.24 21:22:09 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:20 | - | 49,440 |
17.09.24 21:20:11 | - | 49,420 |
17.09.24 21:19:42 | - | 49,440 |
17.09.24 21:19:42 | - | 49,460 |
17.09.24 21:19:40 | - | 49,440 |
17.09.24 21:19:32 | - | 49,460 |
17.09.24 21:18:12 | - | 49,480 |
17.09.24 21:10:09 | - | 49,480 |
17.09.24 21:09:21 | - | 49,520 |
17.09.24 21:08:20 | - | 49,520 |
17.09.24 21:07:39 | - | 49,560 |
17.09.24 21:06:03 | - | 49,600 |
17.09.24 21:06:03 | - | 49,620 |
17.09.24 21:06:02 | - | 49,600 |
17.09.24 21:06:00 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:45 | - | 49,620 |
17.09.24 21:05:24 | - | 49,600 |
17.09.24 21:05:17 | - | 49,620 |
17.09.24 21:05:17 | - | 49,620 |
17.09.24 21:05:17 | - | 49,620 |
17.09.24 21:05:17 | - | 49,620 |
17.09.24 21:05:17 | - | 49,620 |
17.09.24 21:05:17 | - | 49,620 |
17.09.24 21:05:05 | - | 49,620 |
17.09.24 21:03:55 | - | 49,620 |
17.09.24 21:03:54 | - | 49,600 |
17.09.24 21:03:51 | - | 49,620 |
17.09.24 21:03:21 | - | 49,600 |
17.09.24 21:03:20 | - | 49,620 |
17.09.24 21:03:20 | - | 49,620 |