CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:07 | - | 48,380 |
13.09.24 16:16:44 | - | 48,400 |
13.09.24 16:14:38 | - | 48,400 |
13.09.24 16:12:26 | - | 48,320 |
13.09.24 16:11:24 | - | 48,360 |
13.09.24 16:10:35 | - | 48,280 |
13.09.24 16:08:37 | - | 48,200 |
13.09.24 16:06:46 | - | 48,200 |
13.09.24 16:04:04 | - | 48,260 |
13.09.24 16:03:01 | - | 48,300 |
13.09.24 16:00:30 | - | 48,400 |
13.09.24 15:59:01 | - | 48,360 |
13.09.24 15:57:00 | - | 48,280 |
13.09.24 15:53:11 | - | 48,240 |
13.09.24 15:48:14 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:27 | - | 48,180 |
13.09.24 15:40:58 | - | 48,140 |
13.09.24 15:37:23 | - | 48,080 |
13.09.24 15:34:31 | - | 47,980 |
13.09.24 15:33:00 | - | 48,020 |
13.09.24 15:30:13 | - | 47,760 |
13.09.24 15:24:58 | - | 47,700 |
13.09.24 15:18:29 | - | 47,720 |
13.09.24 15:15:31 | - | 47,960 |
13.09.24 15:09:04 | - | 47,980 |
13.09.24 15:06:07 | - | 47,940 |
13.09.24 15:00:03 | - | 47,980 |
13.09.24 14:53:41 | - | 47,960 |
13.09.24 14:48:24 | - | 47,940 |
13.09.24 14:41:16 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:46 | - | 47,960 |
13.09.24 14:23:45 | - | 47,940 |
13.09.24 14:19:14 | - | 47,980 |
13.09.24 14:10:39 | - | 47,960 |
13.09.24 13:48:47 | - | 47,940 |
13.09.24 13:42:54 | - | 47,920 |
13.09.24 13:36:27 | - | 47,940 |
13.09.24 13:22:12 | - | 47,960 |
13.09.24 13:12:42 | - | 47,940 |
13.09.24 12:56:40 | - | 47,960 |
13.09.24 12:53:08 | - | 47,940 |
13.09.24 12:42:08 | - | 47,920 |
13.09.24 12:26:06 | - | 47,960 |
13.09.24 12:12:46 | - | 47,980 |
13.09.24 12:10:08 | - | 47,940 |