CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:18 | - | 48,380 |
13.09.24 17:03:02 | - | 48,320 |
13.09.24 16:58:38 | - | 48,320 |
13.09.24 16:56:40 | - | 48,380 |
13.09.24 16:55:33 | - | 48,380 |
13.09.24 16:53:33 | - | 48,340 |
13.09.24 16:41:55 | - | 48,300 |
13.09.24 16:40:19 | - | 48,340 |
13.09.24 16:39:07 | - | 48,300 |
13.09.24 16:38:54 | - | 48,300 |
13.09.24 16:38:54 | - | 48,300 |
13.09.24 16:29:56 | - | 48,260 |
13.09.24 16:25:19 | - | 48,340 |
13.09.24 16:18:43 | - | 48,340 |
13.09.24 16:18:07 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:44 | - | 48,400 |
13.09.24 16:14:38 | - | 48,400 |
13.09.24 16:12:26 | - | 48,320 |
13.09.24 16:11:24 | - | 48,360 |
13.09.24 16:10:35 | - | 48,280 |
13.09.24 16:08:37 | - | 48,200 |
13.09.24 16:06:46 | - | 48,200 |
13.09.24 16:04:04 | - | 48,260 |
13.09.24 16:03:01 | - | 48,300 |
13.09.24 16:00:30 | - | 48,400 |
13.09.24 15:59:01 | - | 48,360 |
13.09.24 15:57:00 | - | 48,280 |
13.09.24 15:53:11 | - | 48,240 |
13.09.24 15:48:14 | - | 48,220 |
13.09.24 15:45:27 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:58 | - | 48,140 |
13.09.24 15:37:23 | - | 48,080 |
13.09.24 15:34:31 | - | 47,980 |
13.09.24 15:33:00 | - | 48,020 |
13.09.24 15:30:13 | - | 47,760 |
13.09.24 15:24:58 | - | 47,700 |
13.09.24 15:18:29 | - | 47,720 |
13.09.24 15:15:31 | - | 47,960 |
13.09.24 15:09:04 | - | 47,980 |
13.09.24 15:06:07 | - | 47,940 |
13.09.24 15:00:03 | - | 47,980 |
13.09.24 14:53:41 | - | 47,960 |
13.09.24 14:48:24 | - | 47,940 |
13.09.24 14:41:16 | - | 47,920 |
13.09.24 14:28:46 | - | 47,960 |