CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:17 | - | 47,880 |
13.09.24 10:50:58 | - | 47,920 |
13.09.24 10:42:07 | - | 47,900 |
13.09.24 10:36:51 | - | 47,880 |
13.09.24 10:07:51 | - | 47,900 |
13.09.24 10:06:15 | - | 47,880 |
13.09.24 10:02:01 | - | 47,900 |
13.09.24 09:56:25 | - | 47,920 |
13.09.24 09:49:57 | - | 47,940 |
13.09.24 09:45:16 | - | 48,000 |
13.09.24 09:34:19 | - | 47,980 |
13.09.24 09:28:04 | - | 48,000 |
13.09.24 09:23:22 | - | 47,980 |
13.09.24 09:12:07 | - | 47,960 |
13.09.24 09:06:15 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:06 | - | 47,920 |
13.09.24 08:34:32 | - | 47,900 |
13.09.24 08:26:58 | - | 47,920 |
13.09.24 08:19:57 | - | 47,900 |
13.09.24 08:19:57 | - | 47,900 |
13.09.24 08:01:25 | - | 47,880 |
13.09.24 08:01:23 | - | 47,640 |
13.09.24 08:00:02 | - | 47,880 |
13.09.24 07:52:48 | - | 47,680 |
12.09.24 21:59:53 | - | 48,040 |
12.09.24 21:59:53 | - | 48,040 |
12.09.24 21:59:17 | - | 48,020 |
12.09.24 21:59:04 | - | 48,000 |
12.09.24 21:58:39 | - | 48,040 |
12.09.24 21:58:14 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:54 | - | 48,060 |
12.09.24 21:57:41 | - | 48,040 |
12.09.24 21:57:26 | - | 48,060 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:57:25 | - | 48,080 |
12.09.24 21:56:30 | - | 48,080 |