VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:06:21 | 150 | 22,080 |
27.08.24 20:06:14 | 140 | 22,060 |
27.08.24 19:29:21 | 8 | 22,060 |
27.08.24 18:20:39 | 44 | 22,100 |
27.08.24 17:35:30 | 150 | 21,900 |
27.08.24 16:50:53 | 5 | 21,980 |
27.08.24 16:38:57 | 40 | 21,980 |
27.08.24 16:20:59 | 200 | 21,960 |
27.08.24 16:09:01 | 22 | 22,000 |
27.08.24 16:01:36 | 140 | 22,000 |
27.08.24 16:01:36 | 230 | 22,000 |
27.08.24 16:01:33 | 230 | 22,000 |
27.08.24 16:01:18 | 230 | 22,000 |
27.08.24 15:58:49 | 85 | 22,020 |
27.08.24 15:52:38 | 1 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:37:59 | 3 | 22,040 |
27.08.24 15:22:53 | 2 | 22,060 |
27.08.24 14:53:42 | 23 | 22,080 |
27.08.24 14:38:17 | 100 | 22,100 |
27.08.24 14:24:09 | 50 | 22,120 |
27.08.24 14:10:57 | 4 | 22,100 |
27.08.24 13:23:26 | 22 | 22,140 |
27.08.24 13:22:45 | 1 | 22,140 |
27.08.24 13:22:16 | 25 | 22,100 |
27.08.24 13:22:11 | 25 | 22,100 |
27.08.24 13:22:00 | 25 | 22,100 |
27.08.24 12:39:36 | 49 | 22,060 |
27.08.24 12:39:09 | 230 | 22,060 |
27.08.24 12:18:32 | 15 | 22,040 |
27.08.24 12:06:30 | 182 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:03:59 | 10 | 22,000 |
27.08.24 11:52:25 | 5 | 22,000 |
27.08.24 11:42:50 | 102 | 22,000 |
27.08.24 11:42:50 | 230 | 22,000 |
27.08.24 11:42:48 | 230 | 22,000 |
27.08.24 11:42:48 | 230 | 22,000 |
27.08.24 11:42:40 | 230 | 22,000 |
27.08.24 11:39:42 | 30 | 22,040 |
27.08.24 11:25:54 | 10 | 22,100 |
27.08.24 11:18:34 | 2 | 22,060 |
27.08.24 11:16:33 | 200 | 22,040 |
27.08.24 10:32:11 | 1 | 22,040 |
27.08.24 10:21:34 | 1 | 22,020 |
27.08.24 10:15:50 | 4 | 22,020 |
27.08.24 10:13:01 | 45 | 22,040 |