VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:40 | 2 | 21,980 |
26.08.24 08:00:08 | 143 | 21,980 |
23.08.24 21:59:47 | 150 | 21,940 |
23.08.24 21:59:47 | 150 | 21,940 |
23.08.24 21:58:29 | 90 | 22,020 |
23.08.24 21:58:27 | 150 | 21,980 |
23.08.24 21:58:15 | 150 | 21,900 |
23.08.24 21:47:26 | 45 | 21,880 |
23.08.24 21:08:57 | 2 | 21,860 |
23.08.24 21:01:55 | 4 | 21,860 |
23.08.24 20:56:26 | 5 | 21,860 |
23.08.24 20:56:15 | 14 | 21,860 |
23.08.24 19:15:23 | 5 | 21,840 |
23.08.24 19:08:46 | 30 | 21,840 |
23.08.24 18:32:31 | 4 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:13:30 | 2 | 21,840 |
23.08.24 18:06:46 | 2 | 21,840 |
23.08.24 17:44:38 | 93 | 21,800 |
23.08.24 17:39:11 | 45 | 21,840 |
23.08.24 16:38:38 | 40 | 21,900 |
23.08.24 16:26:13 | 3 | 21,900 |
23.08.24 15:44:47 | 5 | 21,780 |
23.08.24 15:39:12 | 16 | 21,800 |
23.08.24 15:15:40 | 2 | 21,780 |
23.08.24 15:06:20 | 10 | 21,820 |
23.08.24 14:39:58 | 70 | 21,760 |
23.08.24 14:19:34 | 20 | 21,740 |
23.08.24 14:09:23 | 100 | 21,800 |
23.08.24 13:36:11 | 10 | 21,820 |
23.08.24 13:31:57 | 50 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:47:58 | 20 | 21,900 |
23.08.24 12:37:17 | 190 | 21,900 |
23.08.24 12:28:51 | 5 | 21,880 |
23.08.24 12:27:13 | 35 | 21,840 |
23.08.24 12:26:10 | 1 | 21,880 |
23.08.24 12:20:50 | 9 | 21,880 |
23.08.24 12:02:52 | 1 | 21,880 |
23.08.24 11:56:40 | 23 | 21,780 |
23.08.24 11:28:02 | 80 | 21,800 |
23.08.24 11:21:35 | 2 | 21,820 |
23.08.24 11:05:04 | 50 | 21,840 |
23.08.24 10:54:41 | 5 | 21,760 |
23.08.24 09:50:37 | 134 | 21,800 |
23.08.24 09:32:13 | 120 | 21,820 |
23.08.24 09:30:55 | 2 | 21,760 |