VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:21 | 1 | 21,820 |
23.08.24 08:50:44 | 90 | 21,780 |
23.08.24 08:17:05 | 2 | 21,740 |
23.08.24 08:00:45 | 3 | 21,740 |
23.08.24 08:00:02 | 150 | 21,660 |
22.08.24 21:54:00 | 100 | 21,600 |
22.08.24 21:46:59 | 10 | 21,620 |
22.08.24 21:35:33 | 83 | 21,600 |
22.08.24 21:02:10 | 46 | 21,620 |
22.08.24 20:59:12 | 150 | 21,600 |
22.08.24 20:32:20 | 46 | 21,600 |
22.08.24 20:21:42 | 230 | 21,580 |
22.08.24 19:57:27 | 10 | 21,620 |
22.08.24 19:47:35 | 150 | 21,640 |
22.08.24 18:11:59 | 31 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:36:24 | 150 | 21,680 |
22.08.24 17:35:31 | 3 | 21,680 |
22.08.24 17:10:21 | 47 | 21,660 |
22.08.24 17:10:16 | 230 | 21,660 |
22.08.24 16:59:36 | 100 | 21,660 |
22.08.24 16:55:35 | 170 | 21,680 |
22.08.24 16:51:51 | 65 | 21,680 |
22.08.24 16:14:54 | 3 | 21,640 |
22.08.24 16:02:22 | 11 | 21,720 |
22.08.24 16:01:08 | 45 | 21,720 |
22.08.24 15:55:23 | 30 | 21,740 |
22.08.24 15:46:06 | 46 | 21,780 |
22.08.24 15:46:04 | 45 | 21,780 |
22.08.24 15:36:42 | 10 | 21,760 |
22.08.24 15:16:56 | 58 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:12:53 | 2 | 21,640 |
22.08.24 15:04:20 | 20 | 21,660 |
22.08.24 15:03:17 | 5 | 21,660 |
22.08.24 14:47:47 | 2 | 21,700 |
22.08.24 13:56:45 | 200 | 21,660 |
22.08.24 13:49:21 | 25 | 21,640 |
22.08.24 13:39:56 | 4 | 21,620 |
22.08.24 13:11:08 | 10 | 21,680 |
22.08.24 12:54:13 | 48 | 21,680 |
22.08.24 12:31:15 | 50 | 21,700 |
22.08.24 12:30:02 | 220 | 21,680 |
22.08.24 12:28:49 | 230 | 21,680 |
22.08.24 12:19:45 | 30 | 21,700 |
22.08.24 12:06:46 | 120 | 21,680 |
22.08.24 12:06:41 | 230 | 21,680 |