VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:57:46 | 50 | 21,980 |
27.08.24 09:52:44 | 10 | 21,980 |
27.08.24 09:30:11 | 1 | 21,840 |
27.08.24 09:28:42 | 85 | 21,880 |
27.08.24 09:17:00 | 28 | 21,960 |
27.08.24 09:05:50 | 10 | 21,920 |
27.08.24 09:05:47 | 1 | 21,920 |
27.08.24 09:05:31 | 330 | 21,940 |
27.08.24 09:03:51 | 90 | 21,940 |
27.08.24 08:39:18 | 5 | 22,100 |
27.08.24 08:12:11 | 1 | 22,140 |
27.08.24 08:10:02 | 45 | 22,100 |
27.08.24 08:04:31 | 50 | 22,120 |
27.08.24 08:01:32 | 3 | 22,020 |
27.08.24 08:01:14 | 8 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:08 | 250 | 22,040 |
26.08.24 21:11:03 | 130 | 22,020 |
26.08.24 21:02:01 | 2 | 22,020 |
26.08.24 20:40:13 | 200 | 22,040 |
26.08.24 20:12:56 | 150 | 22,000 |
26.08.24 20:09:04 | 5 | 21,980 |
26.08.24 19:49:16 | 1 | 22,000 |
26.08.24 18:55:17 | 50 | 22,020 |
26.08.24 18:33:18 | 150 | 22,100 |
26.08.24 18:13:04 | 150 | 21,940 |
26.08.24 17:38:27 | 23 | 21,960 |
26.08.24 17:28:20 | 1 | 21,900 |
26.08.24 17:27:57 | 50 | 21,940 |
26.08.24 17:04:41 | 1 | 21,900 |
26.08.24 16:50:33 | 3 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:50:09 | 4 | 21,940 |
26.08.24 16:15:16 | 20 | 21,900 |
26.08.24 16:08:50 | 2 | 21,920 |
26.08.24 16:04:41 | 36 | 21,960 |
26.08.24 15:43:28 | 1 | 21,900 |
26.08.24 15:37:17 | 15 | 21,940 |
26.08.24 15:21:55 | 70 | 21,960 |
26.08.24 15:21:49 | 230 | 21,960 |
26.08.24 15:20:56 | 1,27 Tsd. | 22,000 |
26.08.24 15:20:12 | 230 | 21,960 |
26.08.24 15:03:27 | 150 | 22,000 |
26.08.24 14:54:14 | 50 | 22,000 |
26.08.24 14:41:55 | 5 | 22,020 |
26.08.24 14:27:05 | 100 | 22,020 |
26.08.24 14:23:51 | 68 | 22,020 |