VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:07:32 | 5 | 21,960 |
26.08.24 13:58:11 | 2 | 22,000 |
26.08.24 13:44:50 | 85 | 21,980 |
26.08.24 13:32:34 | 100 | 21,980 |
26.08.24 13:18:27 | 3 | 21,960 |
26.08.24 13:13:45 | 23 | 21,960 |
26.08.24 12:29:10 | 23 | 21,920 |
26.08.24 12:20:21 | 100 | 21,920 |
26.08.24 12:14:05 | 50 | 21,940 |
26.08.24 12:05:48 | 95 | 21,920 |
26.08.24 12:04:40 | 1 | 21,920 |
26.08.24 11:57:49 | 5 | 21,940 |
26.08.24 11:46:16 | 50 | 21,940 |
26.08.24 11:18:14 | 70 | 21,960 |
26.08.24 11:13:22 | 70 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:06:30 | 45 | 22,000 |
26.08.24 10:59:10 | 50 | 22,000 |
26.08.24 10:52:23 | 5 | 21,980 |
26.08.24 10:30:58 | 40 | 21,960 |
26.08.24 10:20:21 | 110 | 21,960 |
26.08.24 10:19:44 | 46 | 21,960 |
26.08.24 10:13:25 | 91 | 21,920 |
26.08.24 09:47:46 | 150 | 21,960 |
26.08.24 09:34:41 | 2 | 21,940 |
26.08.24 09:24:23 | 40 | 21,900 |
26.08.24 09:22:39 | 120 | 21,840 |
26.08.24 09:20:30 | 196 | 21,900 |
26.08.24 09:20:30 | 35 | 21,940 |
26.08.24 09:18:27 | 23 | 21,960 |
26.08.24 09:05:11 | 1 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:41 | 3 | 21,960 |
26.08.24 09:04:14 | 95 | 21,960 |
26.08.24 08:49:30 | 120 | 22,000 |
26.08.24 08:43:48 | 80 | 22,000 |
26.08.24 08:43:47 | 150 | 22,000 |
26.08.24 08:43:30 | 150 | 22,020 |
26.08.24 08:42:08 | 150 | 22,060 |
26.08.24 08:36:39 | 22 | 22,060 |
26.08.24 08:31:44 | 55 | 22,120 |
26.08.24 08:30:36 | 75 | 22,120 |
26.08.24 08:30:18 | 150 | 22,060 |
26.08.24 08:25:52 | 70 | 22,060 |
26.08.24 08:25:25 | 150 | 22,000 |
26.08.24 08:21:15 | 100 | 22,020 |
26.08.24 08:17:20 | 100 | 21,980 |