Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:17 | 193 | 11,65 |
27.09.24 17:02:17 | 300 | 11,65 |
27.09.24 17:02:17 | 1,05 Tsd. | 11,65 |
27.09.24 17:02:17 | 756 | 11,65 |
27.09.24 17:02:17 | 900 | 11,65 |
27.09.24 17:02:17 | 128 | 11,65 |
27.09.24 17:02:17 | 200 | 11,65 |
27.09.24 17:02:17 | 310 | 11,65 |
27.09.24 17:02:17 | 100 | 11,65 |
27.09.24 17:02:17 | 100 | 11,65 |
27.09.24 17:02:17 | 200 | 11,65 |
27.09.24 17:02:17 | 550 | 11,65 |
27.09.24 17:02:17 | 550 | 11,65 |
27.09.24 17:02:17 | 700 | 11,65 |
27.09.24 17:01:14 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:14 | 999 | 11,64 |
27.09.24 17:01:14 | 146 | 11,64 |
27.09.24 17:01:03 | 300 | 11,64 |
27.09.24 17:01:03 | 101 | 11,64 |
27.09.24 17:00:49 | 100 | 11,64 |
27.09.24 17:00:49 | 150 | 11,64 |
27.09.24 17:00:49 | 1,80 Tsd. | 11,64 |
27.09.24 17:00:49 | 1,61 Tsd. | 11,64 |
27.09.24 17:00:49 | 740 | 11,64 |
27.09.24 17:00:49 | 100 | 11,64 |
27.09.24 17:00:49 | 100 | 11,64 |
27.09.24 17:00:49 | 330 | 11,64 |
27.09.24 17:00:49 | 330 | 11,64 |
27.09.24 17:00:49 | 300 | 11,64 |
27.09.24 17:00:49 | 2,30 Tsd. | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:49 | 200 | 11,64 |
27.09.24 17:00:49 | 780 | 11,64 |
27.09.24 17:00:49 | 369 | 11,64 |
27.09.24 17:00:49 | 100 | 11,64 |
27.09.24 17:00:49 | 500 | 11,64 |
27.09.24 17:00:49 | 550 | 11,64 |
27.09.24 17:00:49 | 550 | 11,64 |
27.09.24 17:00:49 | 3,10 Tsd. | 11,64 |
27.09.24 17:00:45 | 300 | 11,64 |
27.09.24 17:00:45 | 100 | 11,64 |
27.09.24 17:00:01 | 100 | 11,65 |
27.09.24 17:00:01 | 350 | 11,65 |
27.09.24 17:00:01 | 200 | 11,65 |
27.09.24 16:59:48 | 100 | 11,66 |
27.09.24 16:59:48 | 100 | 11,66 |