RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 49 | 10,6000 |
03.04.25 20:44:48 | 270 | 10,3000 |
02.04.25 19:38:19 | 300 | 11,8000 |
02.04.25 18:50:10 | 200 | 11,8000 |
02.04.25 15:29:02 | 0 | 11,6000 |
02.04.25 09:59:02 | 0 | 12,0000 |
02.04.25 09:15:02 | 0 | 12,1000 |
02.04.25 08:59:02 | 0 | 12,1000 |
01.04.25 15:42:15 | 99 | 11,5000 |
01.04.25 15:29:02 | 0 | 11,4000 |
01.04.25 09:59:01 | 0 | 11,2000 |
01.04.25 09:35:58 | 15 | 11,2000 |
01.04.25 09:15:01 | 0 | 11,3000 |
01.04.25 08:59:02 | 0 | 11,2000 |
31.03.25 16:24:28 | 110 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:29:01 | 0 | 10,9000 |
31.03.25 13:25:46 | 30 | 10,9000 |
31.03.25 09:59:02 | 0 | 11,1000 |
31.03.25 09:15:01 | 0 | 11,1000 |
31.03.25 08:59:02 | 0 | 11,1000 |
31.03.25 08:25:08 | 45 | 11,2000 |
28.03.25 16:27:46 | 100 | 11,6000 |
28.03.25 15:29:01 | 0 | 11,2000 |
28.03.25 14:34:09 | 30 | 12,0000 |
28.03.25 09:59:02 | 0 | 11,9000 |
28.03.25 09:15:01 | 0 | 11,8000 |
28.03.25 08:59:02 | 0 | 11,8000 |
27.03.25 15:40:41 | 120 | 11,8000 |
27.03.25 10:36:46 | 10 | 11,1000 |
27.03.25 10:29:24 | 10 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:25:19 | 300 | 11,1000 |
27.03.25 09:59:02 | 0 | 11,0000 |
27.03.25 09:15:01 | 0 | 11,0000 |
27.03.25 08:59:02 | 0 | 11,0000 |
26.03.25 10:06:14 | 600 | 11,2000 |
26.03.25 09:59:02 | 0 | 11,3000 |
26.03.25 09:15:01 | 0 | 11,3000 |
26.03.25 08:59:01 | 0 | 11,2000 |
25.03.25 15:29:02 | 0 | 11,0000 |
25.03.25 11:34:38 | 100 | 11,5000 |
25.03.25 09:59:01 | 0 | 11,1000 |
25.03.25 09:15:01 | 0 | 11,1000 |
25.03.25 08:59:02 | 0 | 11,1000 |
24.03.25 15:29:01 | 0 | 11,0000 |
24.03.25 13:21:10 | 215 | 10,8000 |