RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 11,6200 |
10:05:03 | 30 | 11,8600 |
09:18:47 | 400 | 11,7600 |
09:15:01 | 0 | 11,4200 |
08:59:02 | 0 | 11,4400 |
08:04:40 | 200 | 11,3400 |
03.10.25 16:12:31 | 2,00 Tsd. | 11,5000 |
03.10.25 10:29:43 | 20 | 11,5200 |
03.10.25 10:16:21 | 1 | 11,7200 |
03.10.25 09:15:01 | 0 | 11,4400 |
03.10.25 08:59:02 | 0 | 11,4400 |
02.10.25 21:59:20 | 100 | 11,7400 |
02.10.25 20:46:07 | 271 | 11,5600 |
02.10.25 15:29:01 | 0 | 11,9000 |
02.10.25 11:36:48 | 787 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:59:02 | 0 | 12,2800 |
02.10.25 09:15:02 | 0 | 12,2800 |
02.10.25 08:59:01 | 0 | 12,3000 |
01.10.25 18:18:32 | 1 | 12,3800 |
01.10.25 15:29:02 | 0 | 12,4800 |
01.10.25 14:54:13 | 80 | 12,3400 |
01.10.25 09:59:02 | 0 | 12,1400 |
01.10.25 09:15:01 | 0 | 12,2600 |
01.10.25 08:59:01 | 0 | 12,2600 |
30.09.25 15:58:18 | 700 | 12,4800 |
30.09.25 15:35:19 | 350 | 12,9000 |
30.09.25 15:29:01 | 0 | 12,8800 |
30.09.25 09:59:01 | 0 | 12,8800 |
30.09.25 09:15:01 | 0 | 12,8800 |
30.09.25 08:59:02 | 0 | 12,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:29:01 | 0 | 13,2400 |
29.09.25 09:59:01 | 0 | 13,1600 |
29.09.25 08:33:53 | 100 | 13,3000 |
26.09.25 15:29:01 | 0 | 13,3800 |
26.09.25 13:12:32 | 100 | 13,5800 |
25.09.25 15:29:02 | 0 | 13,1000 |
25.09.25 08:03:24 | 350 | 13,2400 |
24.09.25 15:29:02 | 0 | 13,1000 |
24.09.25 12:22:07 | 500 | 13,1400 |
24.09.25 09:59:02 | 0 | 13,0400 |
24.09.25 09:15:01 | 0 | 13,0400 |
24.09.25 08:59:02 | 0 | 13,0400 |
23.09.25 21:07:46 | 250 | 13,3200 |
23.09.25 20:46:42 | 1,05 Tsd. | 13,1000 |
23.09.25 15:29:02 | 0 | 12,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login