RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:35 | 0 | 11,500 |
03.10.25 21:48:50 | 0 | 11,520 |
03.10.25 19:05:53 | 0 | 11,300 |
03.10.25 16:01:25 | 1,00 Tsd. | 11,620 |
03.10.25 13:26:25 | 1,00 Tsd. | 11,620 |
03.10.25 07:33:09 | 0 | 11,520 |
02.10.25 21:44:25 | 0 | 11,520 |
02.10.25 21:39:19 | 25 | 11,640 |
02.10.25 15:00:22 | 400 | 12,000 |
02.10.25 12:05:05 | 200 | 12,580 |
02.10.25 07:44:13 | 0 | 12,380 |
01.10.25 21:50:11 | 0 | 12,500 |
01.10.25 13:51:55 | 1,50 Tsd. | 12,460 |
01.10.25 07:37:08 | 10 | 12,480 |
30.09.25 19:01:45 | 310 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:22 | 2,00 Tsd. | 13,020 |
30.09.25 15:10:50 | 100 | 12,900 |
30.09.25 07:36:01 | 7 | 13,120 |
29.09.25 21:56:13 | 0 | 13,000 |
29.09.25 21:49:45 | 0 | 13,080 |
29.09.25 11:30:18 | 30 | 13,460 |
29.09.25 10:45:17 | 9 | 13,340 |
29.09.25 09:24:26 | 1,32 Tsd. | 13,260 |
29.09.25 07:50:21 | 0 | 13,220 |
26.09.25 21:32:40 | 0 | 13,380 |
26.09.25 15:19:45 | 200 | 13,500 |
26.09.25 07:42:52 | 0 | 13,320 |
25.09.25 21:32:16 | 0 | 13,500 |
25.09.25 07:36:50 | 0 | 13,340 |
24.09.25 21:33:51 | 0 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:54:59 | 200 | 12,960 |
24.09.25 15:13:41 | 100 | 13,200 |
24.09.25 14:16:24 | 150 | 13,220 |
24.09.25 07:35:51 | 0 | 13,120 |
23.09.25 21:36:03 | 0 | 13,100 |
23.09.25 12:45:27 | 100 | 13,000 |
23.09.25 07:33:57 | 0 | 12,760 |
22.09.25 21:50:19 | 645 | 12,940 |
22.09.25 21:46:30 | 215 | 13,040 |
22.09.25 17:18:47 | 2,88 Tsd. | 12,740 |
22.09.25 16:43:50 | 8 | 12,660 |
22.09.25 13:57:10 | 100 | 12,100 |
22.09.25 11:12:04 | 3,20 Tsd. | 12,200 |
22.09.25 07:51:18 | 0 | 12,120 |
19.09.25 07:38:19 | 0 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login