RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:01 | 10 | 10,22 |
17:27:30 | 1,27 Tsd. | 10,08 |
17:04:41 | 90 | 10,48 |
16:51:45 | 1,00 Tsd. | 10,32 |
16:48:33 | 125 | 10,16 |
16:44:40 | 1 | 10,12 |
16:37:42 | 200 | 10,04 |
16:25:20 | 2,00 Tsd. | 10,22 |
16:25:15 | 3,00 Tsd. | 10,22 |
16:25:11 | 3,00 Tsd. | 10,22 |
16:24:49 | 3,00 Tsd. | 10,22 |
16:24:38 | 3,00 Tsd. | 10,24 |
16:24:16 | 3,00 Tsd. | 10,26 |
16:23:20 | 3,00 Tsd. | 10,32 |
16:21:36 | 250 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | 150 | 10,88 |
16:09:34 | 20 | 10,46 |
16:07:38 | 80 | 10,46 |
16:03:14 | 20 | 10,52 |
15:58:57 | 20 | 10,20 |
15:52:25 | 515 | 10,02 |
15:45:01 | 5 | 9,83 |
15:44:23 | 150 | 9,78 |
15:38:00 | 535 | 9,84 |
15:32:54 | 2 | 9,69 |
15:18:43 | 500 | 9,88 |
15:07:39 | 101 | 9,90 |
14:50:03 | 450 | 9,53 |
14:36:45 | 20 | 9,97 |
14:36:01 | 50 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:40 | 20 | 9,60 |
14:19:28 | 900 | 9,56 |
13:56:09 | 30 | 9,85 |
13:51:03 | 25 | 9,48 |
13:47:43 | 50 | 9,86 |
13:41:01 | 1 | 9,87 |
13:32:32 | 500 | 9,93 |
13:23:15 | 150 | 9,94 |
13:17:44 | 60 | 9,95 |
12:52:02 | 400 | 9,72 |
12:45:22 | 100 | 10,00 |
12:37:34 | 50 | 9,90 |
12:21:44 | 150 | 10,00 |
12:17:09 | 2 | 9,99 |
12:13:25 | 3 | 9,98 |