RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 11,320 |
03.10.25 17:25:30 | 0 | 11,380 |
03.10.25 08:43:32 | 400 | 11,640 |
03.10.25 08:01:30 | 0 | 11,440 |
02.10.25 17:25:30 | 0 | 11,380 |
02.10.25 08:01:20 | 0 | 12,400 |
01.10.25 17:25:30 | 0 | 12,380 |
01.10.25 08:01:28 | 0 | 12,340 |
30.09.25 17:25:29 | 0 | 12,500 |
30.09.25 08:01:28 | 0 | 12,880 |
29.09.25 17:25:30 | 0 | 12,820 |
29.09.25 08:01:30 | 0 | 13,140 |
26.09.25 17:25:30 | 0 | 13,140 |
26.09.25 08:01:30 | 0 | 13,240 |
25.09.25 17:25:29 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:30:18 | 1 | 13,500 |
25.09.25 08:01:30 | 0 | 13,340 |
24.09.25 17:25:30 | 0 | 12,980 |
24.09.25 08:01:30 | 0 | 13,120 |
23.09.25 17:25:30 | 0 | 12,840 |
23.09.25 08:01:30 | 0 | 12,660 |
22.09.25 17:25:29 | 0 | 12,480 |
22.09.25 08:01:30 | 0 | 12,100 |
19.09.25 17:25:31 | 0 | 11,960 |
19.09.25 08:00:26 | 0 | 12,420 |
18.09.25 17:25:30 | 0 | 11,920 |
18.09.25 08:00:26 | 0 | 11,900 |
17.09.25 17:25:31 | 0 | 12,000 |
17.09.25 08:01:30 | 0 | 12,040 |
16.09.25 17:25:30 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:07 | 0 | 11,460 |
15.09.25 17:25:30 | 0 | 11,320 |
15.09.25 08:01:30 | 0 | 11,420 |
12.09.25 17:25:30 | 0 | 11,100 |
12.09.25 08:01:30 | 0 | 11,920 |
11.09.25 17:25:29 | 0 | 12,060 |
11.09.25 08:01:30 | 0 | 11,820 |
10.09.25 17:25:31 | 0 | 11,560 |
10.09.25 08:01:30 | 0 | 11,780 |
09.09.25 17:25:30 | 0 | 11,740 |
09.09.25 08:01:30 | 0 | 11,700 |
08.09.25 17:25:29 | 0 | 11,820 |
08.09.25 08:01:30 | 0 | 12,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login