RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:53 | 0 | 11,440 |
03.10.25 17:26:45 | 0 | 11,380 |
03.10.25 08:13:03 | 0 | 11,440 |
02.10.25 17:26:56 | 0 | 11,380 |
02.10.25 08:00:35 | 0 | 12,300 |
01.10.25 17:26:36 | 0 | 12,360 |
01.10.25 08:05:29 | 0 | 12,260 |
30.09.25 17:27:10 | 0 | 12,500 |
30.09.25 08:01:17 | 0 | 12,800 |
29.09.25 17:26:26 | 0 | 12,820 |
29.09.25 08:19:30 | 0 | 13,160 |
26.09.25 17:27:15 | 0 | 13,160 |
26.09.25 08:00:52 | 0 | 13,240 |
25.09.25 17:26:35 | 0 | 13,200 |
25.09.25 08:00:04 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:26:10 | 0 | 12,960 |
24.09.25 08:03:09 | 0 | 13,040 |
23.09.25 17:26:56 | 0 | 12,840 |
23.09.25 08:08:59 | 0 | 12,880 |
22.09.25 17:26:26 | 0 | 12,460 |
22.09.25 08:15:21 | 0 | 12,020 |
19.09.25 17:27:21 | 0 | 11,960 |
19.09.25 08:00:27 | 0 | 12,420 |
18.09.25 17:27:20 | 0 | 11,940 |
18.09.25 08:00:09 | 0 | 11,820 |
17.09.25 17:26:36 | 0 | 11,980 |
17.09.25 08:03:49 | 0 | 11,960 |
16.09.25 17:26:41 | 0 | 11,500 |
16.09.25 08:00:31 | 0 | 11,380 |
15.09.25 17:27:10 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:26 | 0 | 11,340 |
12.09.25 17:25:15 | 0 | 11,100 |
12.09.25 08:09:56 | 0 | 11,840 |
11.09.25 17:27:15 | 0 | 12,040 |
11.09.25 08:07:31 | 0 | 11,740 |
10.09.25 17:26:40 | 0 | 11,560 |
10.09.25 08:01:13 | 0 | 11,700 |
09.09.25 17:26:10 | 0 | 11,740 |
09.09.25 08:07:42 | 0 | 11,700 |
08.09.25 17:25:15 | 0 | 11,820 |
08.09.25 08:22:42 | 0 | 12,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login