RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | 0 | 11,660 |
12:32:22 | 0 | 11,700 |
09:32:05 | 0 | 11,500 |
08:12:24 | 0 | 11,480 |
03.10.25 19:32:01 | 0 | 11,340 |
03.10.25 16:32:11 | 0 | 11,480 |
03.10.25 12:31:55 | 0 | 11,520 |
03.10.25 09:32:18 | 0 | 11,500 |
03.10.25 08:12:04 | 0 | 11,500 |
02.10.25 19:31:57 | 0 | 11,200 |
02.10.25 16:32:06 | 0 | 11,540 |
02.10.25 12:32:14 | 0 | 12,460 |
02.10.25 09:32:15 | 0 | 12,340 |
02.10.25 08:12:08 | 0 | 12,360 |
01.10.25 19:32:18 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:21 | 0 | 12,460 |
01.10.25 12:32:16 | 0 | 12,360 |
01.10.25 09:32:04 | 0 | 12,200 |
01.10.25 08:12:03 | 0 | 12,320 |
30.09.25 19:32:17 | 0 | 12,360 |
30.09.25 16:32:20 | 0 | 12,700 |
30.09.25 12:31:52 | 0 | 12,840 |
30.09.25 09:32:16 | 0 | 12,940 |
30.09.25 08:12:01 | 0 | 12,860 |
29.09.25 19:32:14 | 0 | 12,940 |
29.09.25 16:32:27 | 0 | 12,920 |
29.09.25 12:32:15 | 0 | 13,340 |
29.09.25 09:32:27 | 0 | 13,240 |
29.09.25 08:12:04 | 0 | 13,200 |
26.09.25 19:32:09 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:01 | 0 | 13,420 |
26.09.25 12:32:08 | 0 | 13,400 |
26.09.25 09:32:18 | 0 | 13,320 |
26.09.25 08:12:04 | 0 | 13,320 |
25.09.25 19:31:54 | 0 | 13,360 |
25.09.25 16:32:26 | 0 | 13,340 |
25.09.25 12:31:52 | 0 | 13,300 |
25.09.25 09:32:12 | 0 | 13,220 |
25.09.25 08:12:02 | 0 | 13,320 |
24.09.25 19:32:28 | 0 | 13,360 |
24.09.25 16:32:14 | 0 | 13,180 |
24.09.25 12:31:55 | 0 | 13,160 |
24.09.25 09:32:35 | 0 | 13,100 |
24.09.25 08:12:08 | 0 | 13,100 |
23.09.25 19:32:20 | 0 | 13,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login