RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:32:18 | 0 | 10,740 |
01.08.25 16:32:24 | 0 | 10,820 |
01.08.25 12:32:23 | 0 | 11,020 |
01.08.25 09:32:06 | 0 | 11,040 |
01.08.25 08:12:09 | 0 | 11,100 |
31.07.25 19:32:03 | 0 | 11,320 |
31.07.25 16:31:57 | 0 | 11,360 |
31.07.25 12:32:27 | 0 | 11,340 |
31.07.25 09:31:50 | 0 | 11,280 |
31.07.25 08:12:06 | 0 | 11,280 |
30.07.25 19:31:51 | 0 | 11,360 |
30.07.25 16:32:19 | 0 | 11,340 |
30.07.25 12:31:59 | 0 | 11,260 |
30.07.25 09:32:19 | 0 | 11,240 |
30.07.25 08:12:05 | 0 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:32:26 | 0 | 11,400 |
29.07.25 17:13:44 | 60 | 11,600 |
29.07.25 16:31:52 | 0 | 11,580 |
29.07.25 12:31:52 | 0 | 11,840 |
29.07.25 09:32:08 | 0 | 11,820 |
29.07.25 08:12:03 | 0 | 11,800 |
28.07.25 19:31:55 | 0 | 11,880 |
28.07.25 16:32:06 | 0 | 11,920 |
28.07.25 12:32:15 | 0 | 12,020 |
28.07.25 09:31:55 | 0 | 11,960 |
28.07.25 08:12:05 | 0 | 11,960 |
25.07.25 19:31:52 | 0 | 11,920 |
25.07.25 16:32:13 | 0 | 11,940 |
25.07.25 12:32:18 | 0 | 11,740 |
25.07.25 09:31:58 | 0 | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:12:07 | 0 | 11,660 |
24.07.25 19:32:10 | 0 | 11,440 |
24.07.25 16:32:11 | 0 | 11,540 |
24.07.25 12:32:26 | 0 | 11,680 |
24.07.25 09:32:23 | 0 | 11,600 |
24.07.25 08:10:42 | 0 | 11,600 |
23.07.25 19:32:04 | 0 | 11,820 |
23.07.25 16:32:10 | 0 | 12,000 |
23.07.25 12:32:17 | 0 | 12,160 |
23.07.25 09:31:52 | 0 | 11,980 |
23.07.25 08:12:08 | 0 | 11,980 |
22.07.25 19:32:13 | 0 | 11,940 |
22.07.25 16:32:03 | 0 | 12,000 |
22.07.25 12:31:59 | 0 | 11,600 |
22.07.25 09:32:01 | 0 | 11,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login