Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 11,59 |
27.09.24 21:59:55 | 100 | 11,59 |
27.09.24 21:59:54 | 913 | 11,60 |
27.09.24 21:59:54 | 300 | 11,60 |
27.09.24 21:59:53 | 1,13 Tsd. | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 444 | 11,60 |
27.09.24 21:59:53 | 556 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 300 | 11,60 |
27.09.24 21:59:53 | 200 | 11,60 |
27.09.24 21:59:51 | 1,81 Tsd. | 11,60 |
27.09.24 21:59:51 | 100 | 11,60 |
27.09.24 21:59:51 | 300 | 11,60 |
27.09.24 21:59:51 | 300 | 11,60 |
27.09.24 21:59:51 | 100 | 11,60 |
27.09.24 21:59:51 | 100 | 11,60 |
27.09.24 21:59:49 | 100 | 11,60 |
27.09.24 21:59:49 | 100 | 11,60 |
27.09.24 21:59:49 | 100 | 11,60 |
27.09.24 21:59:47 | 600 | 11,60 |
27.09.24 21:59:47 | 200 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 11,60 |
27.09.24 21:59:47 | 200 | 11,60 |
27.09.24 21:59:47 | 100 | 11,60 |
27.09.24 21:59:47 | 300 | 11,60 |
27.09.24 21:59:47 | 300 | 11,60 |
27.09.24 21:59:47 | 400 | 11,60 |
27.09.24 21:59:47 | 100 | 11,60 |
27.09.24 21:59:46 | 214 | 11,60 |
27.09.24 21:59:44 | 300 | 11,59 |
27.09.24 21:59:44 | 493 | 11,59 |
27.09.24 21:59:44 | 100 | 11,59 |
27.09.24 21:59:44 | 300 | 11,59 |
27.09.24 21:59:44 | 100 | 11,59 |
27.09.24 21:59:44 | 700 | 11,59 |
27.09.24 21:59:44 | 300 | 11,60 |