Rivian Automotive, Inc. - Class A Common Stock
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:07 | 217 | 15,5150 |
| 20:38:06 | 200 | 15,5150 |
| 20:38:06 | 1,00 Tsd. | 15,5150 |
| 20:38:02 | 100 | 15,5200 |
| 20:38:02 | 600 | 15,5200 |
| 20:38:02 | 700 | 15,5200 |
| 20:38:02 | 9,00 Tsd. | 15,5199 |
| 20:38:01 | 4,50 Tsd. | 15,5163 |
| 20:37:55 | 2,00 Tsd. | 15,5150 |
| 20:37:52 | 4,50 Tsd. | 15,5150 |
| 20:37:52 | 300 | 15,5150 |
| 20:37:51 | 537 | 15,5101 |
| 20:37:49 | 2,50 Tsd. | 15,5150 |
| 20:37:48 | 4,99 Tsd. | 15,5188 |
| 20:37:48 | 4,01 Tsd. | 15,5188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:47 | 500 | 15,5125 |
| 20:37:44 | 7,30 Tsd. | 15,5199 |
| 20:37:44 | 501 | 15,5150 |
| 20:37:44 | 100 | 15,5150 |
| 20:37:39 | 4,50 Tsd. | 15,5199 |
| 20:37:38 | 150 | 15,5150 |
| 20:37:38 | 100 | 15,5150 |
| 20:37:38 | 7,30 Tsd. | 15,5150 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 128 | 15,5100 |
| 20:37:38 | 160 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5050 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 103 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
| 20:37:38 | 200 | 15,5100 |
| 20:37:38 | 100 | 15,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login