RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | - | 10,300 |
27.09.24 21:58:26 | - | 10,400 |
27.09.24 21:57:43 | - | 10,300 |
27.09.24 21:57:24 | - | 10,400 |
27.09.24 20:56:50 | - | 10,300 |
27.09.24 20:30:01 | - | 10,300 |
27.09.24 20:27:01 | - | 10,400 |
27.09.24 20:26:05 | - | 10,400 |
27.09.24 20:18:03 | - | 10,300 |
27.09.24 20:17:24 | - | 10,400 |
27.09.24 20:17:24 | - | 10,400 |
27.09.24 20:17:24 | - | 10,400 |
27.09.24 20:17:24 | - | 10,400 |
27.09.24 20:17:24 | - | 10,400 |
27.09.24 20:17:24 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:42 | - | 10,300 |
27.09.24 20:16:42 | - | 10,300 |
27.09.24 19:50:08 | - | 10,400 |
27.09.24 19:48:20 | - | 10,300 |
27.09.24 19:48:07 | - | 10,400 |
27.09.24 19:10:09 | - | 10,300 |
27.09.24 19:10:07 | - | 10,200 |
27.09.24 18:51:47 | - | 10,300 |
27.09.24 18:46:51 | - | 10,400 |
27.09.24 18:46:03 | - | 10,300 |
27.09.24 18:46:03 | - | 10,300 |
27.09.24 18:46:03 | - | 10,300 |
27.09.24 18:46:03 | - | 10,300 |
27.09.24 18:37:19 | - | 10,400 |
27.09.24 18:37:19 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:19 | - | 10,400 |
27.09.24 18:32:22 | - | 10,300 |
27.09.24 18:26:15 | - | 10,400 |
27.09.24 18:25:47 | - | 10,300 |
27.09.24 18:17:38 | - | 10,400 |
27.09.24 18:11:08 | - | 10,400 |
27.09.24 18:10:53 | - | 10,400 |
27.09.24 18:10:45 | - | 10,400 |
27.09.24 18:09:23 | - | 10,500 |
27.09.24 18:09:23 | - | 10,500 |
27.09.24 18:09:23 | - | 10,500 |
27.09.24 18:09:21 | - | 10,400 |
27.09.24 18:09:18 | - | 10,500 |
27.09.24 18:09:18 | - | 10,500 |
27.09.24 18:08:24 | - | 10,400 |