Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 12,9900 |
| 24.10.25 21:59:53 | 180 | 12,9900 |
| 24.10.25 21:59:53 | 100 | 12,9850 |
| 24.10.25 21:59:53 | 100 | 12,9900 |
| 24.10.25 21:59:53 | 100 | 12,9900 |
| 24.10.25 21:59:53 | 500 | 12,9900 |
| 24.10.25 21:59:53 | 100 | 12,9900 |
| 24.10.25 21:59:53 | 100 | 12,9900 |
| 24.10.25 21:59:53 | 701 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9850 |
| 24.10.25 21:59:52 | 100 | 12,9900 |
| 24.10.25 21:59:52 | 123 | 12,9900 |
| 24.10.25 21:59:52 | 259 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 110 | 12,9900 |
| 24.10.25 21:59:52 | 200 | 12,9890 |
| 24.10.25 21:59:52 | 100 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9800 |
| 24.10.25 21:59:52 | 136 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9900 |
| 24.10.25 21:59:52 | 107 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9900 |
| 24.10.25 21:59:52 | 100 | 12,9800 |
| 24.10.25 21:59:52 | 158 | 12,9900 |
| 24.10.25 21:59:52 | 1,04 Tsd. | 12,9900 |
| 24.10.25 21:59:51 | 100 | 12,9900 |
| 24.10.25 21:59:51 | 400 | 12,9900 |
| 24.10.25 21:59:51 | 120 | 12,9900 |
| 24.10.25 21:59:51 | 100 | 12,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 800 | 12,9900 |
| 24.10.25 21:59:50 | 192 | 12,9900 |
| 24.10.25 21:59:50 | 100 | 12,9900 |
| 24.10.25 21:59:50 | 118 | 12,9900 |
| 24.10.25 21:59:50 | 171 | 12,9900 |
| 24.10.25 21:59:50 | 126 | 12,9900 |
| 24.10.25 21:59:50 | 149 | 12,9900 |
| 24.10.25 21:59:50 | 100 | 12,9850 |
| 24.10.25 21:59:50 | 200 | 12,9900 |
| 24.10.25 21:59:50 | 100 | 12,9900 |
| 24.10.25 21:59:50 | 318 | 12,9900 |
| 24.10.25 21:59:50 | 182 | 12,9900 |
| 24.10.25 21:59:50 | 202 | 12,9850 |
| 24.10.25 21:59:50 | 100 | 12,9900 |
| 24.10.25 21:59:50 | 439 | 12,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login