Rivian Automotive Inc
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 2,47 Mio. | 13,6500 |
03.10.25 21:59:59 | 136 | 13,6500 |
03.10.25 21:59:59 | 1,56 Tsd. | 13,6500 |
03.10.25 21:59:59 | 1,70 Tsd. | 13,6500 |
03.10.25 21:59:59 | 300 | 13,6450 |
03.10.25 21:59:59 | 207 | 13,6450 |
03.10.25 21:59:59 | 517 | 13,6500 |
03.10.25 21:59:59 | 1,60 Tsd. | 13,6500 |
03.10.25 21:59:59 | 1,70 Tsd. | 13,6500 |
03.10.25 21:59:58 | 1,00 Tsd. | 13,6500 |
03.10.25 21:59:58 | 900 | 13,6500 |
03.10.25 21:59:58 | 1,00 Tsd. | 13,6500 |
03.10.25 21:59:58 | 900 | 13,6500 |
03.10.25 21:59:58 | 1,00 Tsd. | 13,6500 |
03.10.25 21:59:57 | 700 | 13,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:57 | 400 | 13,6450 |
03.10.25 21:59:57 | 700 | 13,6500 |
03.10.25 21:59:57 | 100 | 13,6450 |
03.10.25 21:59:57 | 700 | 13,6500 |
03.10.25 21:59:57 | 200 | 13,6500 |
03.10.25 21:59:57 | 125 | 13,6500 |
03.10.25 21:59:57 | 113 | 13,6500 |
03.10.25 21:59:57 | 100 | 13,6450 |
03.10.25 21:59:57 | 107 | 13,6500 |
03.10.25 21:59:57 | 800 | 13,6500 |
03.10.25 21:59:57 | 700 | 13,6500 |
03.10.25 21:59:56 | 132 | 13,6450 |
03.10.25 21:59:56 | 100 | 13,6500 |
03.10.25 21:59:56 | 402 | 13,6497 |
03.10.25 21:59:56 | 500 | 13,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 219 | 13,6500 |
03.10.25 21:59:56 | 400 | 13,6500 |
03.10.25 21:59:56 | 115 | 13,6500 |
03.10.25 21:59:56 | 385 | 13,6500 |
03.10.25 21:59:56 | 500 | 13,6500 |
03.10.25 21:59:56 | 325 | 13,6429 |
03.10.25 21:59:56 | 130 | 13,6500 |
03.10.25 21:59:56 | 200 | 13,6500 |
03.10.25 21:59:56 | 500 | 13,6500 |
03.10.25 21:59:55 | 200 | 13,6500 |
03.10.25 21:59:55 | 594 | 13,6499 |
03.10.25 21:59:55 | 200 | 13,6500 |
03.10.25 21:59:55 | 300 | 13,6500 |
03.10.25 21:59:55 | 200 | 13,6500 |
03.10.25 21:59:55 | 131 | 13,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login