RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:20 | 0 | 10,660 |
24.04.25 08:08:27 | 0 | 10,360 |
23.04.25 08:08:24 | 0 | 10,200 |
22.04.25 15:55:08 | 100 | 10,100 |
22.04.25 08:08:29 | 0 | 9,550 |
17.04.25 08:08:29 | 0 | 10,100 |
16.04.25 08:08:20 | 0 | 10,160 |
15.04.25 08:08:24 | 0 | 10,380 |
14.04.25 13:45:17 | 1 | 10,180 |
14.04.25 08:08:25 | 0 | 10,000 |
11.04.25 08:08:24 | 0 | 10,140 |
10.04.25 08:01:50 | 75 | 10,800 |
09.04.25 08:08:25 | 0 | 9,430 |
08.04.25 12:42:19 | 20 | 10,460 |
08.04.25 08:08:26 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:44:58 | 360 | 9,560 |
07.04.25 08:08:26 | 0 | 9,390 |
04.04.25 17:13:11 | 15 | 9,950 |
04.04.25 08:35:44 | 500 | 10,500 |
04.04.25 08:08:23 | 0 | 10,300 |
03.04.25 19:14:09 | 100 | 10,500 |
03.04.25 08:08:25 | 0 | 10,600 |
02.04.25 08:08:22 | 0 | 12,200 |
01.04.25 08:08:21 | 0 | 11,300 |
31.03.25 08:08:32 | 0 | 10,900 |
28.03.25 17:37:30 | 40 | 11,400 |
28.03.25 08:08:24 | 0 | 12,000 |
27.03.25 17:59:37 | 40 | 11,800 |
27.03.25 08:08:23 | 0 | 11,100 |
Keine Daten verfügbar