Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:21 | 300 | 11,66 |
27.09.24 16:55:21 | 113 | 11,66 |
27.09.24 16:55:21 | 100 | 11,66 |
27.09.24 16:55:21 | 100 | 11,66 |
27.09.24 16:55:20 | 100 | 11,65 |
27.09.24 16:55:20 | 300 | 11,65 |
27.09.24 16:55:20 | 100 | 11,65 |
27.09.24 16:55:20 | 100 | 11,64 |
27.09.24 16:55:20 | 287 | 11,64 |
27.09.24 16:55:09 | 100 | 11,65 |
27.09.24 16:55:09 | 100 | 11,65 |
27.09.24 16:55:09 | 100 | 11,65 |
27.09.24 16:55:09 | 100 | 11,65 |
27.09.24 16:55:09 | 100 | 11,65 |
27.09.24 16:55:09 | 100 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:09 | 100 | 11,66 |
27.09.24 16:54:56 | 700 | 11,66 |
27.09.24 16:54:24 | 100 | 11,66 |
27.09.24 16:54:02 | 200 | 11,66 |
27.09.24 16:54:02 | 100 | 11,66 |
27.09.24 16:54:02 | 108 | 11,66 |
27.09.24 16:54:02 | 474 | 11,66 |
27.09.24 16:54:02 | 700 | 11,66 |
27.09.24 16:54:02 | 100 | 11,66 |
27.09.24 16:53:39 | 100 | 11,66 |
27.09.24 16:53:39 | 100 | 11,66 |
27.09.24 16:53:36 | 100 | 11,64 |
27.09.24 16:53:36 | 700 | 11,64 |
27.09.24 16:53:36 | 170 | 11,64 |
27.09.24 16:53:19 | 700 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:19 | 100 | 11,63 |
27.09.24 16:53:19 | 100 | 11,63 |
27.09.24 16:52:56 | 100 | 11,62 |
27.09.24 16:52:46 | 700 | 11,62 |
27.09.24 16:52:46 | 112 | 11,62 |
27.09.24 16:52:12 | 100 | 11,63 |
27.09.24 16:52:12 | 1,00 Tsd. | 11,63 |
27.09.24 16:52:12 | 400 | 11,63 |
27.09.24 16:52:03 | 243 | 11,63 |
27.09.24 16:52:03 | 217 | 11,63 |
27.09.24 16:52:03 | 440 | 11,63 |
27.09.24 16:52:03 | 900 | 11,63 |
27.09.24 16:52:02 | 100 | 11,63 |
27.09.24 16:52:02 | 100 | 11,63 |
27.09.24 16:52:02 | 100 | 11,62 |