Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:02 | 100 | 11,62 |
27.09.24 16:52:02 | 100 | 11,62 |
27.09.24 16:51:04 | 100 | 11,61 |
27.09.24 16:50:57 | 233 | 11,60 |
27.09.24 16:49:57 | 100 | 11,62 |
27.09.24 16:49:55 | 400 | 11,61 |
27.09.24 16:49:44 | 154 | 11,61 |
27.09.24 16:49:18 | 100 | 11,62 |
27.09.24 16:49:11 | 300 | 11,63 |
27.09.24 16:49:11 | 300 | 11,63 |
27.09.24 16:49:11 | 100 | 11,63 |
27.09.24 16:49:11 | 100 | 11,63 |
27.09.24 16:49:10 | 100 | 11,64 |
27.09.24 16:49:10 | 100 | 11,64 |
27.09.24 16:49:10 | 500 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:10 | 753 | 11,64 |
27.09.24 16:49:10 | 753 | 11,64 |
27.09.24 16:49:10 | 6,17 Tsd. | 11,64 |
27.09.24 16:49:10 | 151 | 11,64 |
27.09.24 16:49:04 | 100 | 11,65 |
27.09.24 16:49:04 | 100 | 11,65 |
27.09.24 16:48:53 | 300 | 11,64 |
27.09.24 16:48:53 | 100 | 11,64 |
27.09.24 16:48:25 | 111 | 11,64 |
27.09.24 16:48:25 | 189 | 11,64 |
27.09.24 16:48:13 | 300 | 11,64 |
27.09.24 16:48:13 | 100 | 11,64 |
27.09.24 16:48:06 | 300 | 11,64 |
27.09.24 16:48:06 | 100 | 11,64 |
27.09.24 16:48:06 | 200 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:05 | 100 | 11,65 |
27.09.24 16:48:05 | 493 | 11,65 |
27.09.24 16:48:05 | 100 | 11,65 |
27.09.24 16:48:05 | 100 | 11,65 |
27.09.24 16:48:04 | 100 | 11,65 |
27.09.24 16:48:04 | 100 | 11,65 |
27.09.24 16:48:04 | 4,00 Tsd. | 11,65 |
27.09.24 16:48:04 | 300 | 11,65 |
27.09.24 16:48:04 | 100 | 11,66 |
27.09.24 16:48:04 | 200 | 11,66 |
27.09.24 16:47:46 | 100 | 11,67 |
27.09.24 16:47:46 | 108 | 11,67 |
27.09.24 16:47:29 | 100 | 11,69 |
27.09.24 16:47:00 | 100 | 11,68 |
27.09.24 16:46:46 | 300 | 11,69 |