Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:37 | 100 | 11,69 |
27.09.24 16:46:36 | 100 | 11,69 |
27.09.24 16:46:36 | 300 | 11,68 |
27.09.24 16:46:08 | 100 | 11,68 |
27.09.24 16:46:08 | 100 | 11,68 |
27.09.24 16:46:08 | 100 | 11,68 |
27.09.24 16:45:58 | 200 | 11,68 |
27.09.24 16:45:58 | 100 | 11,67 |
27.09.24 16:45:58 | 100 | 11,67 |
27.09.24 16:45:58 | 100 | 11,67 |
27.09.24 16:45:03 | 300 | 11,67 |
27.09.24 16:45:02 | 100 | 11,67 |
27.09.24 16:45:02 | 111 | 11,67 |
27.09.24 16:44:36 | 100 | 11,67 |
27.09.24 16:44:36 | 102 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:05 | 100 | 11,67 |
27.09.24 16:44:05 | 900 | 11,67 |
27.09.24 16:44:05 | 100 | 11,67 |
27.09.24 16:43:33 | 731 | 11,68 |
27.09.24 16:43:33 | 100 | 11,68 |
27.09.24 16:43:33 | 100 | 11,68 |
27.09.24 16:43:33 | 100 | 11,69 |
27.09.24 16:43:33 | 800 | 11,69 |
27.09.24 16:43:25 | 800 | 11,69 |
27.09.24 16:43:25 | 702 | 11,69 |
27.09.24 16:43:25 | 100 | 11,69 |
27.09.24 16:43:25 | 198 | 11,69 |
27.09.24 16:43:25 | 740 | 11,69 |
27.09.24 16:43:25 | 160 | 11,69 |
27.09.24 16:43:25 | 1,00 Tsd. | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:04 | 100 | 11,69 |
27.09.24 16:43:03 | 100 | 11,69 |
27.09.24 16:42:49 | 100 | 11,69 |
27.09.24 16:42:49 | 100 | 11,69 |
27.09.24 16:42:35 | 100 | 11,68 |
27.09.24 16:42:35 | 4,00 Tsd. | 11,68 |
27.09.24 16:42:33 | 100 | 11,68 |
27.09.24 16:42:33 | 118 | 11,68 |
27.09.24 16:42:33 | 100 | 11,68 |
27.09.24 16:42:33 | 200 | 11,69 |
27.09.24 16:42:31 | 100 | 11,69 |
27.09.24 16:42:31 | 550 | 11,69 |
27.09.24 16:42:31 | 550 | 11,69 |
27.09.24 16:42:31 | 550 | 11,69 |
27.09.24 16:42:31 | 550 | 11,69 |