Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:48 | 100 | 11,66 |
27.09.24 16:59:48 | 100 | 11,66 |
27.09.24 16:59:48 | 300 | 11,66 |
27.09.24 16:59:17 | 100 | 11,65 |
27.09.24 16:59:17 | 300 | 11,65 |
27.09.24 16:59:13 | 100 | 11,65 |
27.09.24 16:59:13 | 135 | 11,65 |
27.09.24 16:59:13 | 142 | 11,65 |
27.09.24 16:59:03 | 600 | 11,66 |
27.09.24 16:59:03 | 100 | 11,66 |
27.09.24 16:59:03 | 300 | 11,66 |
27.09.24 16:59:03 | 100 | 11,66 |
27.09.24 16:59:03 | 369 | 11,67 |
27.09.24 16:59:03 | 550 | 11,67 |
27.09.24 16:59:03 | 1,00 Tsd. | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:52 | 674 | 11,66 |
27.09.24 16:58:52 | 300 | 11,66 |
27.09.24 16:58:52 | 100 | 11,66 |
27.09.24 16:58:48 | 100 | 11,65 |
27.09.24 16:57:56 | 100 | 11,65 |
27.09.24 16:57:56 | 700 | 11,65 |
27.09.24 16:57:56 | 300 | 11,65 |
27.09.24 16:57:52 | 100 | 11,64 |
27.09.24 16:57:52 | 100 | 11,64 |
27.09.24 16:57:52 | 700 | 11,64 |
27.09.24 16:57:38 | 300 | 11,65 |
27.09.24 16:57:38 | 100 | 11,65 |
27.09.24 16:57:38 | 100 | 11,65 |
27.09.24 16:57:07 | 100 | 11,66 |
27.09.24 16:56:51 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:40 | 100 | 11,67 |
27.09.24 16:56:40 | 200 | 11,67 |
27.09.24 16:56:40 | 100 | 11,67 |
27.09.24 16:56:40 | 100 | 11,67 |
27.09.24 16:56:40 | 100 | 11,67 |
27.09.24 16:56:01 | 100 | 11,67 |
27.09.24 16:55:35 | 200 | 11,65 |
27.09.24 16:55:35 | 100 | 11,65 |
27.09.24 16:55:21 | 100 | 11,65 |
27.09.24 16:55:21 | 300 | 11,65 |
27.09.24 16:55:21 | 300 | 11,65 |
27.09.24 16:55:21 | 107 | 11,65 |
27.09.24 16:55:21 | 300 | 11,65 |
27.09.24 16:55:21 | 100 | 11,66 |
27.09.24 16:55:21 | 100 | 11,66 |