Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:42 | 300 | 11,66 |
27.09.24 17:08:42 | 400 | 11,66 |
27.09.24 17:08:42 | 900 | 11,66 |
27.09.24 17:08:42 | 400 | 11,66 |
27.09.24 17:08:42 | 400 | 11,66 |
27.09.24 17:08:42 | 500 | 11,66 |
27.09.24 17:08:42 | 500 | 11,66 |
27.09.24 17:08:42 | 100 | 11,66 |
27.09.24 17:08:42 | 300 | 11,66 |
27.09.24 17:08:42 | 100 | 11,66 |
27.09.24 17:08:24 | 1,46 Tsd. | 11,66 |
27.09.24 17:08:24 | 326 | 11,66 |
27.09.24 17:08:24 | 174 | 11,66 |
27.09.24 17:08:24 | 500 | 11,66 |
27.09.24 17:08:24 | 300 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:24 | 200 | 11,66 |
27.09.24 17:08:23 | 200 | 11,66 |
27.09.24 17:08:23 | 100 | 11,66 |
27.09.24 17:08:23 | 200 | 11,66 |
27.09.24 17:08:23 | 216 | 11,66 |
27.09.24 17:08:23 | 100 | 11,66 |
27.09.24 17:08:23 | 100 | 11,66 |
27.09.24 17:08:23 | 102 | 11,66 |
27.09.24 17:07:43 | 191 | 11,67 |
27.09.24 17:07:43 | 200 | 11,67 |
27.09.24 17:07:35 | 100 | 11,67 |
27.09.24 17:07:35 | 100 | 11,67 |
27.09.24 17:07:35 | 300 | 11,67 |
27.09.24 17:07:35 | 365 | 11,67 |
27.09.24 17:07:35 | 200 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:22 | 100 | 11,67 |
27.09.24 17:07:22 | 100 | 11,67 |
27.09.24 17:06:42 | 100 | 11,67 |
27.09.24 17:06:41 | 100 | 11,68 |
27.09.24 17:06:41 | 100 | 11,68 |
27.09.24 17:06:41 | 100 | 11,68 |
27.09.24 17:06:41 | 194 | 11,68 |
27.09.24 17:06:24 | 100 | 11,69 |
27.09.24 17:06:24 | 100 | 11,69 |
27.09.24 17:06:18 | 100 | 11,68 |
27.09.24 17:06:09 | 120 | 11,68 |
27.09.24 17:06:09 | 100 | 11,68 |
27.09.24 17:06:09 | 300 | 11,68 |
27.09.24 17:06:09 | 200 | 11,68 |
27.09.24 17:06:09 | 100 | 11,68 |