Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:54 | 300 | 11,72 |
27.09.24 17:25:51 | 100 | 11,72 |
27.09.24 17:25:51 | 100 | 11,72 |
27.09.24 17:25:51 | 100 | 11,72 |
27.09.24 17:25:50 | 500 | 11,71 |
27.09.24 17:25:50 | 100 | 11,71 |
27.09.24 17:25:50 | 200 | 11,71 |
27.09.24 17:25:50 | 239 | 11,71 |
27.09.24 17:25:50 | 1,38 Tsd. | 11,71 |
27.09.24 17:25:50 | 1,10 Tsd. | 11,71 |
27.09.24 17:25:50 | 300 | 11,71 |
27.09.24 17:25:50 | 172 | 11,71 |
27.09.24 17:25:50 | 100 | 11,71 |
27.09.24 17:25:50 | 200 | 11,71 |
27.09.24 17:25:50 | 100 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:50 | 100 | 11,72 |
27.09.24 17:25:50 | 100 | 11,72 |
27.09.24 17:25:50 | 125 | 11,73 |
27.09.24 17:25:50 | 210 | 11,73 |
27.09.24 17:25:50 | 200 | 11,73 |
27.09.24 17:25:50 | 290 | 11,73 |
27.09.24 17:25:50 | 300 | 11,73 |
27.09.24 17:25:50 | 172 | 11,73 |
27.09.24 17:25:50 | 152 | 11,74 |
27.09.24 17:25:50 | 352 | 11,74 |
27.09.24 17:25:50 | 921 | 11,74 |
27.09.24 17:25:50 | 229 | 11,74 |
27.09.24 17:25:50 | 400 | 11,74 |
27.09.24 17:25:50 | 971 | 11,74 |
27.09.24 17:25:50 | 700 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:50 | 1,30 Tsd. | 11,74 |
27.09.24 17:25:50 | 1,40 Tsd. | 11,74 |
27.09.24 17:25:50 | 1,30 Tsd. | 11,74 |
27.09.24 17:25:50 | 329 | 11,74 |
27.09.24 17:25:50 | 803 | 11,74 |
27.09.24 17:25:50 | 1,60 Tsd. | 11,74 |
27.09.24 17:25:50 | 6,30 Tsd. | 11,74 |
27.09.24 17:25:50 | 1,60 Tsd. | 11,74 |
27.09.24 17:25:50 | 768 | 11,74 |
27.09.24 17:25:50 | 400 | 11,74 |
27.09.24 17:25:50 | 199 | 11,74 |
27.09.24 17:25:50 | 100 | 11,74 |
27.09.24 17:25:23 | 300 | 11,74 |
27.09.24 17:25:12 | 100 | 11,73 |
27.09.24 17:24:47 | 100 | 11,74 |