Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:10 | 1,30 Tsd. | 11,81 |
27.09.24 17:32:10 | 100 | 11,81 |
27.09.24 17:31:44 | 500 | 11,80 |
27.09.24 17:31:44 | 100 | 11,80 |
27.09.24 17:31:44 | 100 | 11,80 |
27.09.24 17:31:44 | 100 | 11,80 |
27.09.24 17:31:44 | 100 | 11,80 |
27.09.24 17:31:44 | 300 | 11,80 |
27.09.24 17:31:44 | 100 | 11,80 |
27.09.24 17:31:44 | 130 | 11,80 |
27.09.24 17:31:44 | 500 | 11,80 |
27.09.24 17:31:44 | 1,50 Tsd. | 11,79 |
27.09.24 17:31:44 | 3,50 Tsd. | 11,79 |
27.09.24 17:31:44 | 100 | 11,79 |
27.09.24 17:31:44 | 441 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:32 | 600 | 11,78 |
27.09.24 17:31:32 | 100 | 11,77 |
27.09.24 17:31:32 | 100 | 11,77 |
27.09.24 17:31:30 | 100 | 11,77 |
27.09.24 17:31:10 | 100 | 11,77 |
27.09.24 17:31:10 | 200 | 11,77 |
27.09.24 17:31:10 | 100 | 11,77 |
27.09.24 17:30:45 | 499 | 11,77 |
27.09.24 17:30:45 | 400 | 11,77 |
27.09.24 17:30:45 | 400 | 11,77 |
27.09.24 17:30:45 | 500 | 11,77 |
27.09.24 17:30:45 | 100 | 11,78 |
27.09.24 17:30:34 | 100 | 11,76 |
27.09.24 17:30:34 | 300 | 11,76 |
27.09.24 17:30:34 | 200 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:34 | 100 | 11,77 |
27.09.24 17:30:34 | 200 | 11,76 |
27.09.24 17:30:34 | 100 | 11,76 |
27.09.24 17:30:34 | 500 | 11,76 |
27.09.24 17:30:34 | 548 | 11,75 |
27.09.24 17:30:24 | 300 | 11,75 |
27.09.24 17:30:24 | 275 | 11,75 |
27.09.24 17:30:24 | 560 | 11,75 |
27.09.24 17:30:24 | 422 | 11,75 |
27.09.24 17:30:24 | 1,20 Tsd. | 11,75 |
27.09.24 17:30:24 | 298 | 11,75 |
27.09.24 17:30:24 | 300 | 11,75 |
27.09.24 17:30:22 | 300 | 11,75 |
27.09.24 17:30:22 | 100 | 11,75 |
27.09.24 17:30:22 | 1,00 Tsd. | 11,75 |