Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:22 | 100 | 11,75 |
27.09.24 17:30:22 | 188 | 11,75 |
27.09.24 17:30:22 | 260 | 11,75 |
27.09.24 17:30:22 | 300 | 11,75 |
27.09.24 17:30:22 | 300 | 11,75 |
27.09.24 17:30:22 | 100 | 11,75 |
27.09.24 17:30:22 | 400 | 11,75 |
27.09.24 17:30:22 | 700 | 11,74 |
27.09.24 17:30:22 | 100 | 11,74 |
27.09.24 17:30:22 | 100 | 11,74 |
27.09.24 17:30:22 | 300 | 11,74 |
27.09.24 17:30:22 | 100 | 11,74 |
27.09.24 17:30:22 | 100 | 11,74 |
27.09.24 17:30:21 | 300 | 11,73 |
27.09.24 17:30:21 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:21 | 100 | 11,72 |
27.09.24 17:30:21 | 200 | 11,72 |
27.09.24 17:30:21 | 100 | 11,72 |
27.09.24 17:30:21 | 100 | 11,72 |
27.09.24 17:30:21 | 100 | 11,72 |
27.09.24 17:30:21 | 100 | 11,72 |
27.09.24 17:30:21 | 100 | 11,71 |
27.09.24 17:30:21 | 100 | 11,71 |
27.09.24 17:30:21 | 100 | 11,71 |
27.09.24 17:30:21 | 100 | 11,71 |
27.09.24 17:30:13 | 200 | 11,71 |
27.09.24 17:30:13 | 300 | 11,71 |
27.09.24 17:30:04 | 200 | 11,71 |
27.09.24 17:29:52 | 300 | 11,72 |
27.09.24 17:29:49 | 119 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:42 | 200 | 11,72 |
27.09.24 17:29:42 | 100 | 11,72 |
27.09.24 17:29:41 | 550 | 11,72 |
27.09.24 17:29:41 | 550 | 11,72 |
27.09.24 17:29:06 | 500 | 11,72 |
27.09.24 17:28:38 | 175 | 11,72 |
27.09.24 17:28:38 | 369 | 11,72 |
27.09.24 17:28:38 | 100 | 11,72 |
27.09.24 17:28:38 | 100 | 11,72 |
27.09.24 17:28:38 | 100 | 11,72 |
27.09.24 17:28:18 | 400 | 11,73 |
27.09.24 17:28:18 | 100 | 11,73 |
27.09.24 17:28:18 | 100 | 11,73 |
27.09.24 17:28:18 | 614 | 11,73 |
27.09.24 17:28:18 | 100 | 11,73 |