Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:10 | 100 | 11,69 |
27.09.24 17:20:10 | 300 | 11,69 |
27.09.24 17:20:10 | 300 | 11,69 |
27.09.24 17:20:10 | 100 | 11,69 |
27.09.24 17:20:10 | 300 | 11,69 |
27.09.24 17:20:10 | 100 | 11,69 |
27.09.24 17:20:10 | 300 | 11,69 |
27.09.24 17:20:10 | 162 | 11,69 |
27.09.24 17:20:10 | 462 | 11,69 |
27.09.24 17:20:10 | 249 | 11,69 |
27.09.24 17:20:10 | 450 | 11,69 |
27.09.24 17:20:01 | 550 | 11,69 |
27.09.24 17:20:01 | 299 | 11,69 |
27.09.24 17:19:38 | 300 | 11,69 |
27.09.24 17:19:38 | 100 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:38 | 150 | 11,69 |
27.09.24 17:19:38 | 200 | 11,69 |
27.09.24 17:19:38 | 500 | 11,69 |
27.09.24 17:19:38 | 500 | 11,69 |
27.09.24 17:19:38 | 100 | 11,69 |
27.09.24 17:19:15 | 480 | 11,69 |
27.09.24 17:19:15 | 700 | 11,69 |
27.09.24 17:19:15 | 220 | 11,69 |
27.09.24 17:19:15 | 100 | 11,69 |
27.09.24 17:19:15 | 100 | 11,69 |
27.09.24 17:19:15 | 575 | 11,69 |
27.09.24 17:19:00 | 125 | 11,69 |
27.09.24 17:18:59 | 100 | 11,69 |
27.09.24 17:16:25 | 400 | 11,68 |
27.09.24 17:16:25 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:25 | 200 | 11,68 |
27.09.24 17:16:02 | 800 | 11,67 |
27.09.24 17:15:27 | 250 | 11,67 |
27.09.24 17:15:27 | 450 | 11,67 |
27.09.24 17:15:27 | 350 | 11,67 |
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:27 | 200 | 11,67 |
27.09.24 17:15:27 | 100 | 11,67 |
27.09.24 17:15:27 | 300 | 11,67 |
27.09.24 17:15:27 | 300 | 11,67 |
27.09.24 17:15:27 | 200 | 11,67 |
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:27 | 100 | 11,67 |
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:27 | 800 | 11,67 |