Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:47 | 200 | 11,74 |
27.09.24 17:24:47 | 100 | 11,74 |
27.09.24 17:24:47 | 578 | 11,74 |
27.09.24 17:24:43 | 100 | 11,73 |
27.09.24 17:24:43 | 100 | 11,73 |
27.09.24 17:24:38 | 200 | 11,72 |
27.09.24 17:24:09 | 400 | 11,72 |
27.09.24 17:24:09 | 100 | 11,72 |
27.09.24 17:24:09 | 100 | 11,72 |
27.09.24 17:24:09 | 100 | 11,72 |
27.09.24 17:24:09 | 100 | 11,72 |
27.09.24 17:24:09 | 100 | 11,72 |
27.09.24 17:24:09 | 100 | 11,72 |
27.09.24 17:24:01 | 500 | 11,72 |
27.09.24 17:24:01 | 300 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:01 | 100 | 11,72 |
27.09.24 17:24:01 | 100 | 11,72 |
27.09.24 17:24:01 | 236 | 11,72 |
27.09.24 17:23:35 | 100 | 11,72 |
27.09.24 17:23:35 | 200 | 11,72 |
27.09.24 17:23:35 | 101 | 11,72 |
27.09.24 17:23:35 | 199 | 11,72 |
27.09.24 17:23:35 | 200 | 11,72 |
27.09.24 17:23:35 | 300 | 11,72 |
27.09.24 17:22:39 | 100 | 11,72 |
27.09.24 17:22:39 | 100 | 11,72 |
27.09.24 17:22:39 | 300 | 11,72 |
27.09.24 17:22:11 | 274 | 11,72 |
27.09.24 17:22:11 | 226 | 11,72 |
27.09.24 17:21:41 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | 300 | 11,72 |
27.09.24 17:21:41 | 100 | 11,72 |
27.09.24 17:21:19 | 100 | 11,71 |
27.09.24 17:21:19 | 100 | 11,71 |
27.09.24 17:21:19 | 100 | 11,71 |
27.09.24 17:21:19 | 200 | 11,71 |
27.09.24 17:21:19 | 100 | 11,71 |
27.09.24 17:21:19 | 100 | 11,70 |
27.09.24 17:21:19 | 100 | 11,70 |
27.09.24 17:21:19 | 7,50 Tsd. | 11,70 |
27.09.24 17:20:56 | 229 | 11,70 |
27.09.24 17:20:17 | 200 | 11,70 |
27.09.24 17:20:17 | 135 | 11,70 |
27.09.24 17:20:10 | 250 | 11,69 |
27.09.24 17:20:10 | 300 | 11,69 |