Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:09 | 300 | 11,68 |
27.09.24 17:06:09 | 300 | 11,68 |
27.09.24 17:05:28 | 100 | 11,68 |
27.09.24 17:05:28 | 100 | 11,68 |
27.09.24 17:05:28 | 300 | 11,68 |
27.09.24 17:05:12 | 100 | 11,67 |
27.09.24 17:05:12 | 700 | 11,67 |
27.09.24 17:05:12 | 100 | 11,67 |
27.09.24 17:04:14 | 700 | 11,66 |
27.09.24 17:04:14 | 100 | 11,66 |
27.09.24 17:04:11 | 700 | 11,65 |
27.09.24 17:04:11 | 207 | 11,65 |
27.09.24 17:04:11 | 400 | 11,65 |
27.09.24 17:04:01 | 200 | 11,65 |
27.09.24 17:04:01 | 377 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:01 | 289 | 11,65 |
27.09.24 17:03:54 | 100 | 11,65 |
27.09.24 17:03:32 | 100 | 11,66 |
27.09.24 17:03:32 | 100 | 11,66 |
27.09.24 17:03:32 | 300 | 11,66 |
27.09.24 17:03:32 | 270 | 11,65 |
27.09.24 17:03:32 | 100 | 11,65 |
27.09.24 17:03:32 | 100 | 11,64 |
27.09.24 17:03:32 | 100 | 11,64 |
27.09.24 17:03:32 | 100 | 11,64 |
27.09.24 17:03:32 | 100 | 11,64 |
27.09.24 17:03:32 | 100 | 11,64 |
27.09.24 17:03:32 | 300 | 11,64 |
27.09.24 17:03:32 | 300 | 11,64 |
27.09.24 17:03:32 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:32 | 100 | 11,64 |
27.09.24 17:03:32 | 300 | 11,64 |
27.09.24 17:03:32 | 900 | 11,64 |
27.09.24 17:03:32 | 203 | 11,64 |
27.09.24 17:03:32 | 166 | 11,64 |
27.09.24 17:03:32 | 100 | 11,63 |
27.09.24 17:03:15 | 700 | 11,64 |
27.09.24 17:03:15 | 180 | 11,64 |
27.09.24 17:02:23 | 673 | 11,65 |
27.09.24 17:02:23 | 230 | 11,65 |
27.09.24 17:02:19 | 100 | 11,66 |
27.09.24 17:02:19 | 100 | 11,66 |
27.09.24 17:02:19 | 100 | 11,66 |
27.09.24 17:02:17 | 150 | 11,65 |
27.09.24 17:02:17 | 300 | 11,65 |