Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:27 | 700 | 11,67 |
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:27 | 550 | 11,67 |
27.09.24 17:15:03 | 300 | 11,66 |
27.09.24 17:15:03 | 300 | 11,66 |
27.09.24 17:15:03 | 399 | 11,66 |
27.09.24 17:14:56 | 253 | 11,66 |
27.09.24 17:14:56 | 100 | 11,66 |
27.09.24 17:14:56 | 300 | 11,66 |
27.09.24 17:14:49 | 100 | 11,67 |
27.09.24 17:14:17 | 802 | 11,66 |
27.09.24 17:14:17 | 300 | 11,66 |
27.09.24 17:14:17 | 300 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:17 | 202 | 11,66 |
27.09.24 17:14:01 | 369 | 11,67 |
27.09.24 17:13:33 | 100 | 11,66 |
27.09.24 17:13:33 | 300 | 11,66 |
27.09.24 17:13:33 | 100 | 11,66 |
27.09.24 17:12:33 | 300 | 11,66 |
27.09.24 17:11:54 | 300 | 11,66 |
27.09.24 17:11:53 | 200 | 11,65 |
27.09.24 17:11:53 | 2,53 Tsd. | 11,65 |
27.09.24 17:11:53 | 1,47 Tsd. | 11,65 |
27.09.24 17:11:40 | 100 | 11,65 |
27.09.24 17:11:40 | 100 | 11,65 |
27.09.24 17:11:28 | 100 | 11,66 |
27.09.24 17:11:13 | 100 | 11,66 |
27.09.24 17:11:13 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:13 | 100 | 11,66 |
27.09.24 17:11:13 | 4,40 Tsd. | 11,67 |
27.09.24 17:10:46 | 159 | 11,67 |
27.09.24 17:10:46 | 101 | 11,67 |
27.09.24 17:10:46 | 100 | 11,67 |
27.09.24 17:10:35 | 300 | 11,68 |
27.09.24 17:10:22 | 500 | 11,68 |
27.09.24 17:10:22 | 100 | 11,68 |
27.09.24 17:09:19 | 100 | 11,68 |
27.09.24 17:09:13 | 100 | 11,67 |
27.09.24 17:08:59 | 100 | 11,67 |
27.09.24 17:08:58 | 100 | 11,66 |
27.09.24 17:08:58 | 100 | 11,66 |
27.09.24 17:08:42 | 123 | 11,66 |
27.09.24 17:08:42 | 204 | 11,66 |