Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:33 | 200 | 11,78 |
27.09.24 17:35:33 | 200 | 11,78 |
27.09.24 17:35:33 | 300 | 11,77 |
27.09.24 17:35:32 | 113 | 11,77 |
27.09.24 17:35:32 | 100 | 11,78 |
27.09.24 17:34:49 | 200 | 11,79 |
27.09.24 17:34:49 | 200 | 11,79 |
27.09.24 17:34:45 | 1,30 Tsd. | 11,78 |
27.09.24 17:34:45 | 100 | 11,78 |
27.09.24 17:34:45 | 300 | 11,78 |
27.09.24 17:34:45 | 100 | 11,78 |
27.09.24 17:34:41 | 100 | 11,78 |
27.09.24 17:34:30 | 100 | 11,77 |
27.09.24 17:34:30 | 139 | 11,76 |
27.09.24 17:34:30 | 160 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:30 | 317 | 11,76 |
27.09.24 17:34:30 | 100 | 11,76 |
27.09.24 17:34:30 | 200 | 11,76 |
27.09.24 17:33:54 | 300 | 11,76 |
27.09.24 17:33:53 | 100 | 11,76 |
27.09.24 17:33:29 | 100 | 11,78 |
27.09.24 17:33:19 | 200 | 11,79 |
27.09.24 17:33:12 | 100 | 11,79 |
27.09.24 17:32:45 | 100 | 11,79 |
27.09.24 17:32:44 | 100 | 11,79 |
27.09.24 17:32:40 | 200 | 11,80 |
27.09.24 17:32:40 | 100 | 11,80 |
27.09.24 17:32:40 | 200 | 11,80 |
27.09.24 17:32:35 | 100 | 11,80 |
27.09.24 17:32:35 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:11 | 300 | 11,81 |
27.09.24 17:32:11 | 300 | 11,81 |
27.09.24 17:32:11 | 100 | 11,82 |
27.09.24 17:32:11 | 100 | 11,82 |
27.09.24 17:32:11 | 297 | 11,82 |
27.09.24 17:32:11 | 100 | 11,82 |
27.09.24 17:32:11 | 300 | 11,82 |
27.09.24 17:32:11 | 300 | 11,82 |
27.09.24 17:32:11 | 400 | 11,82 |
27.09.24 17:32:11 | 100 | 11,83 |
27.09.24 17:32:11 | 100 | 11,83 |
27.09.24 17:32:10 | 900 | 11,82 |
27.09.24 17:32:10 | 228 | 11,82 |
27.09.24 17:32:10 | 100 | 11,82 |
27.09.24 17:32:10 | 100 | 11,82 |