Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:03 | 100 | 11,78 |
27.09.24 17:37:03 | 100 | 11,78 |
27.09.24 17:37:03 | 100 | 11,78 |
27.09.24 17:36:54 | 100 | 11,79 |
27.09.24 17:36:54 | 100 | 11,79 |
27.09.24 17:36:54 | 100 | 11,79 |
27.09.24 17:36:43 | 200 | 11,80 |
27.09.24 17:36:27 | 100 | 11,79 |
27.09.24 17:36:15 | 178 | 11,79 |
27.09.24 17:36:14 | 100 | 11,78 |
27.09.24 17:36:14 | 100 | 11,78 |
27.09.24 17:36:14 | 100 | 11,78 |
27.09.24 17:36:14 | 100 | 11,77 |
27.09.24 17:36:14 | 100 | 11,77 |
27.09.24 17:36:07 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:07 | 300 | 11,77 |
27.09.24 17:36:07 | 100 | 11,77 |
27.09.24 17:36:07 | 100 | 11,77 |
27.09.24 17:36:00 | 300 | 11,77 |
27.09.24 17:36:00 | 200 | 11,77 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,76 |
27.09.24 17:36:00 | 100 | 11,75 |
27.09.24 17:36:00 | 100 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:00 | 600 | 11,75 |
27.09.24 17:35:45 | 100 | 11,75 |
27.09.24 17:35:45 | 100 | 11,75 |
27.09.24 17:35:45 | 200 | 11,75 |
27.09.24 17:35:45 | 300 | 11,75 |
27.09.24 17:35:45 | 100 | 11,75 |
27.09.24 17:35:39 | 100 | 11,77 |
27.09.24 17:35:39 | 100 | 11,77 |
27.09.24 17:35:39 | 100 | 11,77 |
27.09.24 17:35:33 | 100 | 11,78 |
27.09.24 17:35:33 | 100 | 11,78 |
27.09.24 17:35:33 | 1,20 Tsd. | 11,78 |
27.09.24 17:35:33 | 100 | 11,78 |
27.09.24 17:35:33 | 100 | 11,78 |
27.09.24 17:35:33 | 300 | 11,78 |