Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:19 | 100 | 11,84 |
27.09.24 17:42:19 | 100 | 11,84 |
27.09.24 17:42:19 | 363 | 11,84 |
27.09.24 17:42:19 | 100 | 11,84 |
27.09.24 17:42:19 | 300 | 11,84 |
27.09.24 17:42:10 | 100 | 11,83 |
27.09.24 17:42:10 | 100 | 11,83 |
27.09.24 17:42:10 | 500 | 11,83 |
27.09.24 17:42:10 | 100 | 11,83 |
27.09.24 17:42:05 | 100 | 11,82 |
27.09.24 17:42:05 | 100 | 11,82 |
27.09.24 17:42:05 | 900 | 11,82 |
27.09.24 17:42:05 | 100 | 11,81 |
27.09.24 17:42:05 | 3,00 Tsd. | 11,81 |
27.09.24 17:42:05 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:05 | 900 | 11,81 |
27.09.24 17:42:00 | 200 | 11,80 |
27.09.24 17:42:00 | 300 | 11,80 |
27.09.24 17:42:00 | 100 | 11,80 |
27.09.24 17:42:00 | 100 | 11,80 |
27.09.24 17:41:31 | 200 | 11,80 |
27.09.24 17:41:31 | 200 | 11,80 |
27.09.24 17:41:31 | 100 | 11,80 |
27.09.24 17:41:31 | 578 | 11,81 |
27.09.24 17:41:30 | 100 | 11,81 |
27.09.24 17:41:22 | 100 | 11,80 |
27.09.24 17:41:22 | 100 | 11,80 |
27.09.24 17:41:11 | 100 | 11,79 |
27.09.24 17:41:11 | 100 | 11,80 |
27.09.24 17:41:11 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:11 | 100 | 11,80 |
27.09.24 17:41:11 | 100 | 11,80 |
27.09.24 17:41:11 | 100 | 11,80 |
27.09.24 17:41:11 | 100 | 11,79 |
27.09.24 17:41:11 | 300 | 11,79 |
27.09.24 17:40:58 | 100 | 11,79 |
27.09.24 17:40:16 | 200 | 11,79 |
27.09.24 17:40:16 | 100 | 11,79 |
27.09.24 17:40:16 | 1,60 Tsd. | 11,79 |
27.09.24 17:40:16 | 100 | 11,79 |
27.09.24 17:40:15 | 100 | 11,78 |
27.09.24 17:40:15 | 300 | 11,78 |
27.09.24 17:40:15 | 207 | 11,78 |
27.09.24 17:40:15 | 100 | 11,78 |
27.09.24 17:39:33 | 300 | 11,79 |