Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:31 | 187 | 11,80 |
27.09.24 17:45:31 | 100 | 11,80 |
27.09.24 17:45:31 | 100 | 11,80 |
27.09.24 17:45:31 | 100 | 11,80 |
27.09.24 17:45:26 | 113 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:45:26 | 1,00 Tsd. | 11,81 |
27.09.24 17:45:26 | 618 | 11,81 |
27.09.24 17:45:26 | 110 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:45:26 | 395 | 11,81 |
27.09.24 17:45:26 | 300 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:45:26 | 212 | 11,81 |
27.09.24 17:45:26 | 300 | 11,81 |
27.09.24 17:45:26 | 293 | 11,81 |
27.09.24 17:45:26 | 300 | 11,81 |
27.09.24 17:45:26 | 122 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:45:26 | 187 | 11,81 |
27.09.24 17:45:26 | 100 | 11,81 |
27.09.24 17:44:51 | 100 | 11,83 |
27.09.24 17:44:51 | 100 | 11,83 |
27.09.24 17:44:50 | 400 | 11,82 |
27.09.24 17:44:50 | 100 | 11,82 |
27.09.24 17:44:50 | 100 | 11,82 |
27.09.24 17:44:31 | 1,80 Tsd. | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:31 | 100 | 11,82 |
27.09.24 17:44:31 | 100 | 11,82 |
27.09.24 17:44:31 | 200 | 11,82 |
27.09.24 17:44:31 | 100 | 11,82 |
27.09.24 17:44:24 | 300 | 11,82 |
27.09.24 17:43:53 | 100 | 11,81 |
27.09.24 17:43:53 | 100 | 11,81 |
27.09.24 17:43:53 | 100 | 11,81 |
27.09.24 17:43:53 | 100 | 11,81 |
27.09.24 17:43:44 | 200 | 11,81 |
27.09.24 17:43:26 | 100 | 11,80 |
27.09.24 17:43:26 | 200 | 11,80 |
27.09.24 17:43:26 | 100 | 11,80 |
27.09.24 17:43:18 | 200 | 11,79 |
27.09.24 17:43:18 | 200 | 11,79 |